Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 208.58 and 230.18
| Daily Target 1 | 194.03 |
| Daily Target 2 | 201.52 |
| Daily Target 3 | 215.63333333333 |
| Daily Target 4 | 223.12 |
| Daily Target 5 | 237.23 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 209.00 (8.18%) | 208.15 | 208.15 - 229.75 | 0.2672 times | Mon 29 June 2026 | 193.20 (-1.6%) | 196.35 | 191.00 - 196.35 | 0.3925 times | Thu 25 June 2026 | 196.35 (-1.33%) | 196.10 | 196.10 - 196.90 | 0.0125 times | Wed 24 June 2026 | 199.00 (1.79%) | 195.85 | 195.80 - 213.70 | 0.3841 times | Tue 23 June 2026 | 195.50 (-4.66%) | 199.00 | 195.50 - 205.00 | 0.4593 times | Fri 19 June 2026 | 205.05 (3.27%) | 205.05 | 205.05 - 205.05 | 0.0042 times | Thu 18 June 2026 | 198.55 (-1.71%) | 198.55 | 198.55 - 198.55 | 4.1754 times | Wed 17 June 2026 | 202.00 (1%) | 201.05 | 201.00 - 202.00 | 1.357 times | Tue 16 June 2026 | 200.00 (1.01%) | 200.40 | 200.00 - 200.40 | 0.2296 times | Mon 15 June 2026 | 198.00 (-1%) | 204.85 | 198.00 - 204.85 | 2.7182 times | Fri 12 June 2026 | 200.00 (2.83%) | 200.00 | 198.95 - 200.00 | 1.5616 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 200 and 238.75
| Weekly Target 1 | 171.17 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 209.91666666667 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 248.67 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 209.00 (6.44%) | 196.35 | 191.00 - 229.75 | 0.1629 times | Thu 25 June 2026 | 196.35 (-4.24%) | 199.00 | 195.50 - 213.70 | 0.2114 times | Fri 19 June 2026 | 205.05 (2.53%) | 204.85 | 198.00 - 205.05 | 2.0953 times | Fri 12 June 2026 | 200.00 (0%) | 192.60 | 191.00 - 202.40 | 0.9053 times | Fri 05 June 2026 | 200.00 (1.63%) | 205.00 | 190.05 - 205.00 | 2.318 times | Fri 29 May 2026 | 196.80 (-0.76%) | 204.30 | 192.25 - 210.00 | 1.4477 times | Thu 21 May 2026 | 198.30 (-1.37%) | 205.85 | 197.95 - 206.50 | 1.8024 times | Fri 15 May 2026 | 201.05 (-6.4%) | 203.85 | 200.00 - 205.50 | 0.2052 times | Fri 08 May 2026 | 214.80 (4.78%) | 203.50 | 203.50 - 216.85 | 0.3949 times | Thu 30 April 2026 | 205.00 (5.48%) | 195.00 | 195.00 - 211.95 | 0.4568 times | Fri 24 April 2026 | 194.35 (-1.24%) | 208.00 | 193.85 - 209.85 | 1.4024 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 208.58 and 230.18
| Monthly Target 1 | 194.03 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 215.63333333333 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 237.23 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 209.00 (8.18%) | 208.15 | 208.15 - 229.75 | 0.0035 times | Mon 29 June 2026 | 193.20 (-1.83%) | 205.00 | 190.05 - 213.70 | 0.2959 times | Fri 29 May 2026 | 196.80 (-4%) | 203.50 | 192.25 - 216.85 | 0.2025 times | Thu 30 April 2026 | 205.00 (22.53%) | 176.45 | 171.85 - 211.95 | 0.2779 times | Mon 30 March 2026 | 167.30 (-19.78%) | 202.00 | 162.00 - 209.50 | 0.3085 times | Fri 27 February 2026 | 208.55 (14.27%) | 181.00 | 167.00 - 224.80 | 3.1665 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.7894 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 4.0254 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.5705 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.36 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 1.5188 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 199.26 |
| 20 day DMA | 198.38 |
| 35 day DMA | 200.31 |
| 50 day DMA | 200.02 |
| 100 day DMA | 191.64 |
| 150 day DMA | 190.4 |
| 200 day DMA | 195.7 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 196.59 | 198.28 |
| 12 day EMA | 199.63 | 197.93 | 198.79 |
| 20 day EMA | 199.28 | 198.26 | 198.79 |
| 35 day EMA | 198.53 | 197.91 | 198.19 |
| 50 day EMA | 198.12 | 197.68 | 197.86 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 197.82 | 198.89 |
| 12 day SMA | 199.26 | 198.58 | 199.35 |
| 20 day SMA | 198.38 | 197.77 | 198.61 |
| 35 day SMA | 200.31 | 200.15 | 200.49 |
| 50 day SMA | 200.02 | 199.53 | 199.17 |
| 100 day SMA | 191.64 | 191.24 | 191.09 |
| 150 day SMA | 190.4 | 190.34 | 190.39 |
| 200 day SMA | 195.7 | 195.77 | 195.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.