JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 219.93 and 225.48
| Daily Target 1 | 215.58 |
| Daily Target 2 | 218.72 |
| Daily Target 3 | 221.13333333333 |
| Daily Target 4 | 224.27 |
| Daily Target 5 | 226.68 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 221.85 (2.07%) | 218.00 | 218.00 - 223.55 | 0.4565 times | Mon 20 October 2025 | 217.35 (-1.43%) | 239.20 | 216.80 - 239.20 | 0.6485 times | Fri 17 October 2025 | 220.50 (0.36%) | 221.00 | 219.10 - 222.50 | 0.1553 times | Thu 16 October 2025 | 219.70 (-1.68%) | 222.95 | 218.65 - 223.20 | 0.3755 times | Wed 15 October 2025 | 223.45 (5.55%) | 213.60 | 213.25 - 227.40 | 1.4504 times | Tue 14 October 2025 | 211.70 (-2.01%) | 217.00 | 211.35 - 217.00 | 0.5702 times | Mon 13 October 2025 | 216.05 (-2.08%) | 209.00 | 209.00 - 221.65 | 0.1851 times | Fri 10 October 2025 | 220.65 (2.72%) | 217.00 | 215.00 - 223.45 | 2.7013 times | Thu 09 October 2025 | 214.80 (-1.2%) | 219.00 | 213.30 - 220.85 | 1.2997 times | Wed 08 October 2025 | 217.40 (0.69%) | 215.50 | 212.00 - 218.30 | 2.1576 times | Tue 07 October 2025 | 215.90 (-1.51%) | 218.60 | 214.95 - 222.30 | 2.0041 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 208.13 and 230.53
| Weekly Target 1 | 203.55 |
| Weekly Target 2 | 212.7 |
| Weekly Target 3 | 225.95 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 248.35 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 221.85 (0.61%) | 239.20 | 216.80 - 239.20 | 0.0871 times | Fri 17 October 2025 | 220.50 (-0.07%) | 209.00 | 209.00 - 227.40 | 0.2158 times | Fri 10 October 2025 | 220.65 (-0.34%) | 220.90 | 212.00 - 223.45 | 0.7995 times | Fri 03 October 2025 | 221.40 (3.24%) | 214.50 | 208.25 - 229.00 | 0.716 times | Fri 26 September 2025 | 214.45 (-11.66%) | 243.25 | 211.70 - 245.90 | 1.8876 times | Fri 19 September 2025 | 242.75 (0.77%) | 238.10 | 238.05 - 261.00 | 1.4722 times | Fri 12 September 2025 | 240.90 (0.29%) | 240.00 | 235.85 - 258.15 | 0.7331 times | Fri 05 September 2025 | 240.20 (2.58%) | 240.50 | 234.20 - 254.00 | 1.3261 times | Fri 29 August 2025 | 234.15 (-0.49%) | 235.05 | 229.80 - 242.00 | 0.8444 times | Fri 22 August 2025 | 235.30 (-4.12%) | 248.50 | 232.00 - 260.00 | 1.9181 times | Thu 14 August 2025 | 245.40 (-3.58%) | 254.50 | 240.15 - 257.90 | 1.3584 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 215.43 and 245.63
| Monthly Target 1 | 193.15 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 223.35 |
| Monthly Target 4 | 237.7 |
| Monthly Target 5 | 253.55 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 221.85 (1.16%) | 218.45 | 209.00 - 239.20 | 0.1437 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.6096 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.6976 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 3.2161 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.4043 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.1994 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 0.9219 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.2646 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 0.9837 times | Fri 31 January 2025 | 250.00 (-59.13%) | 611.60 | 199.00 - 691.30 | 1.5591 times | Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 0.7072 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 207, while middle bands are at 214 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.8 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 220.57 |
| 12 day DMA | 218.21 |
| 20 day DMA | 221.36 |
| 35 day DMA | 230.8 |
| 50 day DMA | 234.54 |
| 100 day DMA | 238.87 |
| 150 day DMA | 232.41 |
| 200 day DMA | 251.77 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.74 | 218.68 | 219.35 |
| 12 day EMA | 220.25 | 219.96 | 220.44 |
| 20 day EMA | 223.18 | 223.32 | 223.95 |
| 35 day EMA | 228.9 | 229.32 | 230.03 |
| 50 day EMA | 236.18 | 236.76 | 237.55 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.57 | 218.54 | 218.28 |
| 12 day SMA | 218.21 | 218.18 | 218.61 |
| 20 day SMA | 221.36 | 222.2 | 223.47 |
| 35 day SMA | 230.8 | 231.31 | 231.79 |
| 50 day SMA | 234.54 | 235.46 | 236.5 |
| 100 day SMA | 238.87 | 238.95 | 239.08 |
| 150 day SMA | 232.41 | 232.37 | 232.32 |
| 200 day SMA | 251.77 | 253.89 | 256.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.