Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 188.6 and 193.8
| Daily Target 1 | 184.43 |
| Daily Target 2 | 187.57 |
| Daily Target 3 | 189.63333333333 |
| Daily Target 4 | 192.77 |
| Daily Target 5 | 194.83 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.70 (2.42%) | 188.00 | 186.50 - 191.70 | 0.7946 times | Thu 02 April 2026 | 186.20 (0.73%) | 184.45 | 184.00 - 187.00 | 0.4574 times | Wed 01 April 2026 | 184.85 (0.27%) | 185.50 | 183.40 - 186.90 | 0.3413 times | Mon 30 March 2026 | 184.35 (0.49%) | 185.30 | 182.15 - 185.30 | 0.3337 times | Fri 27 March 2026 | 183.45 (-0.54%) | 184.50 | 181.90 - 186.15 | 1.5717 times | Wed 25 March 2026 | 184.45 (1.79%) | 182.90 | 182.40 - 185.50 | 0.4472 times | Tue 24 March 2026 | 181.20 (-0.77%) | 182.60 | 181.00 - 183.20 | 1.0687 times | Mon 23 March 2026 | 182.60 (-0.11%) | 183.50 | 180.65 - 186.05 | 2.4842 times | Fri 20 March 2026 | 182.80 (0.72%) | 183.40 | 179.20 - 184.15 | 1.2794 times | Thu 19 March 2026 | 181.50 (-1.97%) | 184.05 | 181.00 - 184.60 | 1.2219 times | Wed 18 March 2026 | 185.15 (0.05%) | 187.10 | 184.90 - 189.00 | 0.3624 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 188.6 and 193.8
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 194.83 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.70 (2.42%) | 188.00 | 186.50 - 191.70 | 0.118 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1682 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.8275 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.7012 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.3469 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3346 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2141 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.5262 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.5011 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.2623 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 0.3178 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 187.05 and 195.35
| Monthly Target 1 | 180.3 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 188.6 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 196.9 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.70 (3.44%) | 185.50 | 183.40 - 191.70 | 0.043 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9564 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.8189 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2029 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2233 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3201 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2928 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9626 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.1015 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 5.0783 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6384 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 184.36 |
| 20 day DMA | 181.97 |
| 35 day DMA | 178.23 |
| 50 day DMA | 175.67 |
| 100 day DMA | 187.59 |
| 150 day DMA | 201.43 |
| 200 day DMA | 212.51 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 184.72 | 183.98 |
| 12 day EMA | 184.31 | 183.15 | 182.6 |
| 20 day EMA | 182.21 | 181.32 | 180.81 |
| 35 day EMA | 179.69 | 179.04 | 178.62 |
| 50 day EMA | 176.84 | 176.27 | 175.86 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 184.66 | 183.66 |
| 12 day SMA | 184.36 | 183.81 | 183.55 |
| 20 day SMA | 181.97 | 180.96 | 179.8 |
| 35 day SMA | 178.23 | 178.06 | 177.89 |
| 50 day SMA | 175.67 | 175.34 | 175.1 |
| 100 day SMA | 187.59 | 187.84 | 188.15 |
| 150 day SMA | 201.43 | 201.73 | 202.09 |
| 200 day SMA | 212.51 | 212.75 | 212.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.