Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 231.13 and 238.08
| Daily Target 1 | 229.77 |
| Daily Target 2 | 232.48 |
| Daily Target 3 | 236.71666666667 |
| Daily Target 4 | 239.43 |
| Daily Target 5 | 243.67 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.20 (-1.13%) | 240.30 | 234.00 - 240.95 | 0.3645 times | Wed 01 July 2026 | 237.90 (0.53%) | 240.40 | 234.15 - 247.30 | 0.9208 times | Tue 30 June 2026 | 236.65 (2.34%) | 241.00 | 234.00 - 264.65 | 5.9312 times | Mon 29 June 2026 | 231.25 (3.82%) | 222.75 | 222.30 - 239.90 | 0.6509 times | Thu 25 June 2026 | 222.75 (-3.19%) | 232.00 | 220.20 - 232.80 | 0.3542 times | Wed 24 June 2026 | 230.10 (-0.39%) | 232.45 | 227.25 - 237.00 | 0.3445 times | Tue 23 June 2026 | 231.00 (3.87%) | 225.50 | 223.00 - 235.75 | 0.4562 times | Mon 22 June 2026 | 222.40 (4.73%) | 211.70 | 211.70 - 227.00 | 0.4485 times | Fri 19 June 2026 | 212.35 (1%) | 209.80 | 209.20 - 214.00 | 0.4383 times | Thu 18 June 2026 | 210.25 (0.31%) | 209.60 | 207.75 - 211.60 | 0.0908 times | Wed 17 June 2026 | 209.60 (0.38%) | 208.55 | 208.10 - 212.70 | 0.1069 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 228.75 and 271.1
| Weekly Target 1 | 198.37 |
| Weekly Target 2 | 216.78 |
| Weekly Target 3 | 240.71666666667 |
| Weekly Target 4 | 259.13 |
| Weekly Target 5 | 283.07 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.20 (5.59%) | 222.75 | 222.30 - 264.65 | 4.7436 times | Thu 25 June 2026 | 222.75 (4.9%) | 211.70 | 211.70 - 237.00 | 0.9668 times | Fri 19 June 2026 | 212.35 (0.74%) | 212.75 | 207.75 - 216.00 | 0.5055 times | Fri 12 June 2026 | 210.80 (3.97%) | 202.45 | 198.10 - 225.00 | 0.2589 times | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.1968 times | Fri 29 May 2026 | 206.40 (-1.39%) | 210.85 | 200.50 - 212.30 | 0.4448 times | Fri 22 May 2026 | 209.30 (1.36%) | 205.30 | 195.50 - 215.05 | 0.6724 times | Fri 15 May 2026 | 206.50 (-5.23%) | 213.80 | 205.05 - 217.00 | 0.2629 times | Fri 08 May 2026 | 217.90 (3.61%) | 206.60 | 203.95 - 224.00 | 0.4851 times | Thu 30 April 2026 | 210.30 (5.44%) | 202.00 | 197.80 - 213.00 | 1.4632 times | Fri 24 April 2026 | 199.45 (3.75%) | 190.40 | 184.55 - 208.80 | 0.9553 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 227.95 and 241.25
| Monthly Target 1 | 225.53 |
| Monthly Target 2 | 230.37 |
| Monthly Target 3 | 238.83333333333 |
| Monthly Target 4 | 243.67 |
| Monthly Target 5 | 252.13 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.20 (-0.61%) | 240.40 | 234.00 - 247.30 | 0.2849 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 2.1675 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.6856 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.2252 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.9155 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.6401 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.4065 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.4473 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.6412 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.5863 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 1.928 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 232.75 |
| 12 day DMA | 224.02 |
| 20 day DMA | 216.55 |
| 35 day DMA | 211.61 |
| 50 day DMA | 210.33 |
| 100 day DMA | 195.43 |
| 150 day DMA | 194.07 |
| 200 day DMA | 201.55 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.24 | 232.26 | 229.44 |
| 12 day EMA | 226.12 | 224.47 | 222.03 |
| 20 day EMA | 220.71 | 219.19 | 217.22 |
| 35 day EMA | 215.31 | 214.14 | 212.74 |
| 50 day EMA | 211.12 | 210.14 | 209.01 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.75 | 231.73 | 230.35 |
| 12 day SMA | 224.02 | 222.17 | 219.91 |
| 20 day SMA | 216.55 | 214.86 | 213.03 |
| 35 day SMA | 211.61 | 210.97 | 210.17 |
| 50 day SMA | 210.33 | 209.33 | 208.42 |
| 100 day SMA | 195.43 | 194.76 | 194.08 |
| 150 day SMA | 194.07 | 193.87 | 193.68 |
| 200 day SMA | 201.55 | 201.58 | 201.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.