Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 164.33 and 174.88
| Daily Target 1 | 155.68 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 166.23333333333 |
| Daily Target 4 | 172.97 |
| Daily Target 5 | 176.78 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.15 (4.96%) | 159.50 | 159.50 - 170.05 | 1.1436 times | Thu 29 January 2026 | 161.15 (-1.26%) | 156.20 | 156.20 - 163.85 | 1.2932 times | Wed 28 January 2026 | 163.20 (0.25%) | 166.50 | 161.50 - 166.75 | 1.2806 times | Tue 27 January 2026 | 162.80 (-0.61%) | 162.00 | 162.00 - 166.25 | 0.487 times | Fri 23 January 2026 | 163.80 (-0.7%) | 164.95 | 161.70 - 172.35 | 0.9781 times | Thu 22 January 2026 | 164.95 (-0.18%) | 164.85 | 154.90 - 167.50 | 1.8077 times | Wed 21 January 2026 | 165.25 (-5.03%) | 166.20 | 161.65 - 171.00 | 1.4883 times | Tue 20 January 2026 | 174.00 (-0.17%) | 171.55 | 168.70 - 175.25 | 0.9625 times | Mon 19 January 2026 | 174.30 (-1.08%) | 174.50 | 173.10 - 176.90 | 0.3025 times | Fri 16 January 2026 | 176.20 (-1.65%) | 177.65 | 174.60 - 178.90 | 0.2566 times | Wed 14 January 2026 | 179.15 (-1.54%) | 182.50 | 178.00 - 182.50 | 0.7681 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 162.68 and 176.53
| Weekly Target 1 | 151.28 |
| Weekly Target 2 | 160.22 |
| Weekly Target 3 | 165.13333333333 |
| Weekly Target 4 | 174.07 |
| Weekly Target 5 | 178.98 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 1.1036 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 1.454 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.5341 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.6075 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.5416 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.7771 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.656 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.8309 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.6368 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.8583 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.60 | 1.2792 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 141 and 183.05
| Monthly Target 1 | 131.62 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 173.66666666667 |
| Monthly Target 4 | 192.43 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.1668 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.1835 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2631 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2406 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.791 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9051 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.1729 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5246 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5563 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.1962 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3433 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 164.02 |
| 12 day DMA | 169.66 |
| 20 day DMA | 177.03 |
| 35 day DMA | 186.42 |
| 50 day DMA | 192.89 |
| 100 day DMA | 209.12 |
| 150 day DMA | 221.93 |
| 200 day DMA | 222.58 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.66 | 163.92 | 165.3 |
| 12 day EMA | 169.98 | 170.13 | 171.76 |
| 20 day EMA | 175.44 | 176.1 | 177.67 |
| 35 day EMA | 183.53 | 184.38 | 185.75 |
| 50 day EMA | 191.53 | 192.44 | 193.72 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.02 | 163.18 | 164 |
| 12 day SMA | 169.66 | 170.48 | 172.38 |
| 20 day SMA | 177.03 | 178.23 | 179.8 |
| 35 day SMA | 186.42 | 187.43 | 188.52 |
| 50 day SMA | 192.89 | 193.74 | 194.72 |
| 100 day SMA | 209.12 | 209.91 | 210.72 |
| 150 day SMA | 221.93 | 222.25 | 222.61 |
| 200 day SMA | 222.58 | 222.88 | 223.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.