Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 49.37 and 50.19
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.536666666667 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.36 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.69 (0.85%) | 49.59 | 49.05 - 49.87 | 0.4393 times | Thu 24 September 2026 | 49.27 (-1.58%) | 48.80 | 48.80 - 50.42 | 1.1125 times | Wed 23 September 2026 | 50.06 (0%) | 49.06 | 49.06 - 51.90 | 0.8151 times | Tue 22 September 2026 | 50.06 (1.05%) | 49.68 | 49.58 - 50.30 | 0.3297 times | Mon 21 September 2026 | 49.54 (-2.25%) | 50.40 | 49.20 - 50.60 | 1.0439 times | Fri 18 September 2026 | 50.68 (1.69%) | 50.08 | 49.60 - 51.40 | 0.6303 times | Thu 17 September 2026 | 49.84 (-0.99%) | 50.50 | 49.72 - 51.25 | 0.2393 times | Wed 16 September 2026 | 50.34 (-0.98%) | 51.30 | 49.50 - 52.03 | 1.0638 times | Tue 15 September 2026 | 50.84 (-6.41%) | 55.08 | 49.84 - 55.08 | 2.942 times | Fri 11 September 2026 | 54.32 (2.92%) | 52.50 | 51.00 - 55.49 | 1.3842 times | Thu 10 September 2026 | 52.78 (-0.57%) | 53.68 | 52.48 - 53.84 | 0.3388 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 47.7 and 50.8
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.69 (-1.95%) | 50.40 | 48.80 - 51.90 | 0.6139 times | Fri 18 September 2026 | 50.68 (-6.7%) | 55.08 | 49.50 - 55.08 | 0.8001 times | Fri 11 September 2026 | 54.32 (-1.09%) | 54.90 | 51.00 - 55.49 | 0.6622 times | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 0.5517 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 0.8001 times | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 4.1882 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.4189 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 1.0036 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.6683 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.2931 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 0.8222 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 45.47 and 53.02
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.69 (-10.68%) | 54.50 | 48.80 - 56.35 | 0.6491 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.6794 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6305 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3611 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5538 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.4681 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.7468 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7299 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7744 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4068 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.8616 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.88 |
| 20 day DMA | 52.36 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.08 |
| 100 day DMA | 53.58 |
| 150 day DMA | 54.01 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.94 | 50.28 |
| 12 day EMA | 50.83 | 51.04 | 51.36 |
| 20 day EMA | 51.6 | 51.8 | 52.07 |
| 35 day EMA | 51.67 | 51.79 | 51.94 |
| 50 day EMA | 51.7 | 51.78 | 51.88 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.92 | 50.04 |
| 12 day SMA | 50.88 | 51.12 | 51.49 |
| 20 day SMA | 52.36 | 52.65 | 53.03 |
| 35 day SMA | 53.38 | 53.48 | 53.58 |
| 50 day SMA | 52.08 | 52.05 | 52.04 |
| 100 day SMA | 53.58 | 53.63 | 53.69 |
| 150 day SMA | 54.01 | 54.07 | 54.16 |
| 200 day SMA | 58.55 | 58.72 | 58.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.