Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 167 and 171
| Daily Target 1 | 166.33 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 170.33333333333 |
| Daily Target 4 | 171.67 |
| Daily Target 5 | 174.33 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.00 (1.81%) | 173.00 | 169.00 - 173.00 | 0.0157 times | Mon 21 September 2026 | 166.00 (1.97%) | 170.00 | 166.00 - 170.00 | 0.2595 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.0393 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0118 times | Fri 04 September 2026 | 162.00 (-1.82%) | 165.00 | 157.00 - 165.00 | 0.2123 times | Thu 03 September 2026 | 165.00 (3.64%) | 165.00 | 160.00 - 165.00 | 1.396 times | Wed 02 September 2026 | 159.20 (4.91%) | 151.70 | 151.70 - 159.30 | 1.6241 times | Mon 31 August 2026 | 151.75 (-4.98%) | 159.70 | 151.75 - 159.70 | 0.8297 times | Fri 28 August 2026 | 159.70 (5%) | 159.70 | 152.10 - 159.70 | 2.324 times | Thu 27 August 2026 | 152.10 (4.97%) | 152.00 | 151.50 - 152.10 | 3.2875 times | Wed 26 August 2026 | 144.90 (5%) | 138.00 | 138.00 - 144.90 | 2.4223 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 164 and 171
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 169.33333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.00 (3.81%) | 170.00 | 166.00 - 173.00 | 0.0875 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.0125 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0038 times | Fri 04 September 2026 | 162.00 (1.44%) | 159.70 | 151.70 - 165.00 | 1.2914 times | Fri 28 August 2026 | 159.70 (10.14%) | 138.00 | 137.75 - 159.70 | 2.6341 times | Fri 21 August 2026 | 145.00 (8.25%) | 133.95 | 133.95 - 145.00 | 0.1325 times | Fri 14 August 2026 | 133.95 (0.34%) | 133.50 | 133.50 - 141.00 | 0.085 times | Fri 07 August 2026 | 133.50 (8.98%) | 122.70 | 120.50 - 134.00 | 1.2927 times | Fri 31 July 2026 | 122.50 (-9.79%) | 133.00 | 118.75 - 133.00 | 4.3668 times | Fri 24 July 2026 | 135.80 (-1.31%) | 136.95 | 130.90 - 144.45 | 0.0938 times | Fri 17 July 2026 | 137.60 (-1.71%) | 140.00 | 129.10 - 144.85 | 2.9429 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 160.35 and 181.65
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 164.56666666667 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.00 (11.37%) | 151.70 | 151.70 - 173.00 | 0.3473 times | Mon 31 August 2026 | 151.75 (23.88%) | 122.70 | 120.50 - 159.70 | 1.353 times | Fri 31 July 2026 | 122.50 (-14.28%) | 142.90 | 118.75 - 146.90 | 2.5315 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.3603 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.0913 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.7874 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 2.7855 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3254 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.8523 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.566 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.0775 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 157.7 |
| 20 day DMA | 149.49 |
| 35 day DMA | 141.51 |
| 50 day DMA | 141.66 |
| 100 day DMA | 145.35 |
| 150 day DMA | 152.3 |
| 200 day DMA | 166.59 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.71 | 162.56 | 160.84 |
| 12 day EMA | 158.16 | 156.19 | 154.41 |
| 20 day EMA | 152.69 | 150.97 | 149.39 |
| 35 day EMA | 148.42 | 147.21 | 146.1 |
| 50 day EMA | 144.37 | 143.37 | 142.45 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 163.56 | 162.2 |
| 12 day SMA | 157.7 | 155.7 | 153.41 |
| 20 day SMA | 149.49 | 147.43 | 145.53 |
| 35 day SMA | 141.51 | 140.68 | 139.76 |
| 50 day SMA | 141.66 | 141.12 | 140.58 |
| 100 day SMA | 145.35 | 145.14 | 144.91 |
| 150 day SMA | 152.3 | 152.29 | 152.32 |
| 200 day SMA | 166.59 | 166.99 | 167.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.