Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 6.04 and 6.33

Daily Target 15.97
Daily Target 26.1
Daily Target 36.26
Daily Target 46.39
Daily Target 56.55

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 03 July 2026 6.23 (-2.5%) 6.40 6.13 - 6.42 0.5415 times
Thu 02 July 2026 6.39 (3.06%) 6.20 6.13 - 6.44 0.8814 times
Wed 01 July 2026 6.20 (1.47%) 6.30 5.96 - 6.30 1.4309 times
Tue 30 June 2026 6.11 (0.83%) 5.95 5.82 - 6.30 0.7941 times
Mon 29 June 2026 6.06 (-9.96%) 6.70 6.06 - 6.73 4.5308 times
Thu 25 June 2026 6.73 (-1.03%) 6.82 6.66 - 6.89 0.3563 times
Wed 24 June 2026 6.80 (0.29%) 6.87 6.74 - 6.90 0.2173 times
Tue 23 June 2026 6.78 (0%) 6.78 6.71 - 6.90 0.2514 times
Mon 22 June 2026 6.78 (-1.74%) 6.89 6.44 - 6.90 0.7084 times
Fri 19 June 2026 6.90 (-1.99%) 7.05 6.70 - 7.10 0.2879 times
Thu 18 June 2026 7.04 (0.57%) 7.03 6.61 - 7.14 0.4784 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 5.57 and 6.48

Weekly Target 15.35
Weekly Target 25.79
Weekly Target 36.26
Weekly Target 46.7
Weekly Target 57.17

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 03 July 2026 6.23 (-7.43%) 6.70 5.82 - 6.73 2.4327 times
Thu 25 June 2026 6.73 (-2.46%) 6.89 6.44 - 6.90 0.4561 times
Fri 19 June 2026 6.90 (3.14%) 7.00 6.61 - 7.24 0.9835 times
Fri 12 June 2026 6.69 (-4.43%) 6.90 6.59 - 6.99 0.6969 times
Fri 05 June 2026 7.00 (-6.42%) 7.48 6.82 - 7.48 1.186 times
Fri 29 May 2026 7.48 (2.47%) 7.31 7.18 - 7.97 0.8972 times
Fri 22 May 2026 7.30 (-2.8%) 7.40 7.12 - 7.80 0.5253 times
Fri 15 May 2026 7.51 (-5.06%) 8.09 7.37 - 8.48 0.77 times
Fri 08 May 2026 7.91 (6.6%) 7.16 7.12 - 8.10 1.0967 times
Thu 30 April 2026 7.42 (-6.9%) 8.10 7.18 - 8.10 0.9556 times
Fri 24 April 2026 7.97 (-5.34%) 7.99 7.62 - 8.33 0.4526 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 5.86 and 6.34

Monthly Target 15.73
Monthly Target 25.98
Monthly Target 36.21
Monthly Target 46.46
Monthly Target 56.69

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 03 July 2026 6.23 (1.96%) 6.30 5.96 - 6.44 0.1885 times
Tue 30 June 2026 6.11 (-18.32%) 7.48 5.82 - 7.48 1.0898 times
Fri 29 May 2026 7.48 (0.81%) 7.16 7.12 - 8.48 0.7306 times
Thu 30 April 2026 7.42 (39.47%) 5.95 5.80 - 8.54 1.0194 times
Mon 30 March 2026 5.32 (-30.46%) 7.74 5.13 - 8.48 1.962 times
Fri 27 February 2026 7.65 (-6.93%) 8.38 7.50 - 9.37 1.106 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 1.2076 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 1.0962 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.7851 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.8147 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.82 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.59
20 day DMA 6.67
35 day DMA 6.93
50 day DMA 7.17
100 day DMA 7.45
150 day DMA 8.09
200 day DMA 8.51

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.356.33
12 day EMA6.496.546.57
20 day EMA6.666.716.74
35 day EMA6.926.966.99
50 day EMA7.177.217.24

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.36.38
12 day SMA6.596.636.67
20 day SMA6.676.716.73
35 day SMA6.936.977.01
50 day SMA7.177.27.24
100 day SMA7.457.477.49
150 day SMA8.098.118.13
200 day SMA8.518.538.54
Back to top | Use Dark Theme