Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.34 and 3.49
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.53 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.38 (1.81%) | 3.37 | 3.30 - 3.45 | 1.0229 times | Mon 28 September 2026 | 3.32 (-4.05%) | 3.47 | 3.30 - 3.47 | 0.456 times | Fri 25 September 2026 | 3.46 (1.76%) | 3.54 | 3.36 - 3.54 | 0.7825 times | Thu 24 September 2026 | 3.40 (-2.3%) | 3.47 | 3.35 - 3.50 | 0.6439 times | Wed 23 September 2026 | 3.48 (2.05%) | 3.55 | 3.32 - 3.55 | 2.1059 times | Tue 22 September 2026 | 3.41 (1.49%) | 3.44 | 3.33 - 3.49 | 1.3256 times | Mon 21 September 2026 | 3.36 (-0.88%) | 3.53 | 3.33 - 3.53 | 1.1865 times | Fri 18 September 2026 | 3.39 (3.04%) | 3.28 | 3.23 - 3.40 | 1.0558 times | Thu 17 September 2026 | 3.29 (1.86%) | 3.23 | 3.16 - 3.37 | 0.9645 times | Wed 16 September 2026 | 3.23 (-3%) | 3.32 | 3.23 - 3.32 | 0.4564 times | Tue 15 September 2026 | 3.33 (-0.89%) | 3.43 | 3.25 - 3.43 | 1.2046 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.26 and 3.43
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.38 (-2.31%) | 3.47 | 3.30 - 3.47 | 0.0717 times | Fri 25 September 2026 | 3.46 (2.06%) | 3.53 | 3.32 - 3.55 | 0.2929 times | Fri 18 September 2026 | 3.39 (0.89%) | 3.43 | 3.16 - 3.43 | 0.1784 times | Fri 11 September 2026 | 3.36 (-3.72%) | 3.60 | 3.25 - 3.60 | 0.7566 times | Fri 04 September 2026 | 3.49 (-14.88%) | 4.06 | 3.36 - 4.07 | 0.9292 times | Fri 28 August 2026 | 4.10 (20.23%) | 3.41 | 3.15 - 5.48 | 6.5298 times | Fri 21 August 2026 | 3.41 (0.59%) | 3.18 | 3.18 - 3.68 | 0.1203 times | Fri 14 August 2026 | 3.39 (-0.29%) | 3.40 | 3.05 - 3.84 | 0.4965 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.25 | 3.10 - 3.51 | 0.2736 times | Fri 31 July 2026 | 3.29 (-7.32%) | 3.62 | 3.06 - 3.94 | 0.351 times | Fri 24 July 2026 | 3.55 (-0.84%) | 3.65 | 3.35 - 3.80 | 0.1112 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 2.82 and 3.73
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.38 (-13.33%) | 4.07 | 3.16 - 4.07 | 1.1457 times | Mon 31 August 2026 | 3.90 (18.54%) | 3.25 | 3.05 - 5.48 | 4.6079 times | Fri 31 July 2026 | 3.29 (-13.42%) | 3.87 | 3.06 - 3.99 | 0.4591 times | Tue 30 June 2026 | 3.80 (-4.76%) | 4.10 | 3.39 - 4.75 | 0.7251 times | Fri 29 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.70 | 0.3954 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 0.8155 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.4089 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 0.4609 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 0.5427 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.4388 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.3004 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.43 |
| 12 day EMA | 3.4 | 3.4 | 3.42 |
| 20 day EMA | 3.43 | 3.43 | 3.44 |
| 35 day EMA | 3.45 | 3.45 | 3.46 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.41 | 3.42 |
| 12 day SMA | 3.37 | 3.37 | 3.37 |
| 20 day SMA | 3.41 | 3.44 | 3.48 |
| 35 day SMA | 3.49 | 3.49 | 3.49 |
| 50 day SMA | 3.49 | 3.5 | 3.5 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.96 | 3.96 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.