Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.79 and 4
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.17 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.90 (-5.34%) | 4.10 | 3.89 - 4.10 | 0.5014 times | Fri 15 May 2026 | 4.12 (4.57%) | 3.90 | 3.86 - 4.15 | 0.338 times | Thu 14 May 2026 | 3.94 (-3.9%) | 3.95 | 3.85 - 4.00 | 0.8519 times | Wed 13 May 2026 | 4.10 (4.06%) | 3.94 | 3.93 - 4.15 | 2.039 times | Tue 12 May 2026 | 3.94 (0%) | 3.90 | 3.73 - 4.06 | 0.4642 times | Mon 11 May 2026 | 3.94 (-1.25%) | 3.99 | 3.77 - 3.99 | 0.2899 times | Fri 08 May 2026 | 3.99 (0%) | 3.99 | 3.81 - 4.04 | 1.5711 times | Thu 07 May 2026 | 3.99 (1.79%) | 4.00 | 3.80 - 4.04 | 1.0041 times | Wed 06 May 2026 | 3.92 (-2%) | 4.04 | 3.81 - 4.04 | 1.6466 times | Tue 05 May 2026 | 4.00 (1.27%) | 3.74 | 3.74 - 4.06 | 1.2937 times | Mon 04 May 2026 | 3.95 (-0.75%) | 3.90 | 3.73 - 4.08 | 0.2337 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.79 and 4
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.90 (-5.34%) | 4.10 | 3.89 - 4.10 | 0.0642 times | Fri 15 May 2026 | 4.12 (3.26%) | 3.99 | 3.73 - 4.15 | 0.5099 times | Fri 08 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.08 | 0.7359 times | Thu 30 April 2026 | 3.98 (4.46%) | 3.82 | 3.41 - 4.10 | 0.9696 times | Fri 24 April 2026 | 3.81 (-5.46%) | 4.14 | 3.60 - 4.19 | 0.8717 times | Fri 17 April 2026 | 4.03 (2.03%) | 4.10 | 3.70 - 4.65 | 2.9698 times | Fri 10 April 2026 | 3.95 (2.6%) | 3.61 | 3.61 - 4.15 | 0.7585 times | Thu 02 April 2026 | 3.85 (-4.7%) | 3.93 | 3.51 - 4.19 | 0.9336 times | Fri 27 March 2026 | 4.04 (2.8%) | 3.93 | 3.53 - 4.44 | 1.2507 times | Fri 20 March 2026 | 3.93 (-2%) | 3.86 | 3.71 - 4.24 | 0.9361 times | Fri 13 March 2026 | 4.01 (-2.2%) | 4.08 | 3.75 - 4.30 | 0.5883 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.69 and 4.11
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.90 (-2.01%) | 3.90 | 3.73 - 4.15 | 0.3777 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 1.856 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.9307 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 1.0489 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.2352 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.9986 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.6838 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.7233 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.4286 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.7174 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.3446 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.03 | 3.98 |
| 12 day EMA | 3.98 | 3.99 | 3.97 |
| 20 day EMA | 3.97 | 3.98 | 3.96 |
| 35 day EMA | 3.98 | 3.99 | 3.98 |
| 50 day EMA | 3.99 | 3.99 | 3.98 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 3.98 |
| 12 day SMA | 3.98 | 3.99 | 3.98 |
| 20 day SMA | 3.96 | 3.97 | 3.96 |
| 35 day SMA | 3.96 | 3.95 | 3.94 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.