Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 704 and 704
| Daily Target 1 | 704 |
| Daily Target 2 | 704 |
| Daily Target 3 | 704 |
| Daily Target 4 | 704 |
| Daily Target 5 | 704 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 704.00 (1.16%) | 704.00 | 704.00 - 704.00 | 0.0369 times | Tue 30 June 2026 | 695.90 (-0.65%) | 680.00 | 676.00 - 705.00 | 0.3724 times | Mon 29 June 2026 | 700.45 (0.14%) | 699.95 | 681.90 - 707.50 | 0.6637 times | Thu 25 June 2026 | 699.45 (2.72%) | 660.00 | 660.00 - 724.80 | 6.0472 times | Wed 24 June 2026 | 680.95 (1.53%) | 697.00 | 676.10 - 697.00 | 0.6232 times | Tue 23 June 2026 | 670.70 (-4.15%) | 680.15 | 658.50 - 697.00 | 1.1947 times | Mon 22 June 2026 | 699.75 (1.71%) | 680.00 | 680.00 - 699.75 | 0.4941 times | Fri 19 June 2026 | 688.00 (-0.29%) | 685.00 | 685.00 - 690.00 | 0.4609 times | Thu 18 June 2026 | 690.00 (-1.4%) | 680.05 | 680.05 - 690.00 | 0.0811 times | Wed 17 June 2026 | 699.80 (1.77%) | 699.95 | 699.80 - 699.95 | 0.0258 times | Tue 16 June 2026 | 687.60 (-1.61%) | 680.00 | 671.10 - 689.95 | 0.1327 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 690 and 721.5
| Weekly Target 1 | 664.33 |
| Weekly Target 2 | 684.17 |
| Weekly Target 3 | 695.83333333333 |
| Weekly Target 4 | 715.67 |
| Weekly Target 5 | 727.33 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 704.00 (0.65%) | 699.95 | 676.00 - 707.50 | 0.404 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 3.1473 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.3207 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.4845 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.3425 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 1.43 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.876 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 1.0995 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.6789 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.2166 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 1.784 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 704 and 704
| Monthly Target 1 | 704 |
| Monthly Target 2 | 704 |
| Monthly Target 3 | 704 |
| Monthly Target 4 | 704 |
| Monthly Target 5 | 704 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 704.00 (1.16%) | 704.00 | 704.00 - 704.00 | 0.0004 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1794 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1289 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.5614 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5365 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4728 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9609 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3753 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.405 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3796 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4161 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 696.15 |
| 12 day DMA | 692.95 |
| 20 day DMA | 692.1 |
| 35 day DMA | 688.12 |
| 50 day DMA | 687.56 |
| 100 day DMA | 655.56 |
| 150 day DMA | 657.39 |
| 200 day DMA | 666.66 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.37 | 694.06 | 693.14 |
| 12 day EMA | 693.85 | 692.01 | 691.3 |
| 20 day EMA | 692.09 | 690.84 | 690.31 |
| 35 day EMA | 689.64 | 688.79 | 688.37 |
| 50 day EMA | 687.41 | 686.73 | 686.36 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.15 | 689.49 | 690.26 |
| 12 day SMA | 692.95 | 691.95 | 691.18 |
| 20 day SMA | 692.1 | 690.72 | 690.91 |
| 35 day SMA | 688.12 | 687.11 | 686.87 |
| 50 day SMA | 687.56 | 687.32 | 686.93 |
| 100 day SMA | 655.56 | 654.46 | 653.09 |
| 150 day SMA | 657.39 | 657.39 | 657.42 |
| 200 day SMA | 666.66 | 666.67 | 666.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.