Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 80.5 and 80.5
| Daily Target 1 | 80.5 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 80.5 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.50 (2.55%) | 80.50 | 80.50 - 80.50 | 0.0589 times | Thu 24 September 2026 | 78.50 (-4.26%) | 79.94 | 77.10 - 81.98 | 0.2109 times | Wed 23 September 2026 | 81.99 (7.88%) | 81.99 | 81.99 - 81.99 | 0.0098 times | Tue 22 September 2026 | 76.00 (-4.87%) | 81.99 | 73.99 - 81.99 | 1.6037 times | Mon 21 September 2026 | 79.89 (-1.95%) | 81.00 | 76.05 - 81.00 | 6.9789 times | Fri 18 September 2026 | 81.48 (-0.39%) | 81.80 | 79.01 - 81.80 | 0.0589 times | Thu 17 September 2026 | 81.80 (1.25%) | 79.20 | 79.20 - 83.00 | 0.0343 times | Wed 16 September 2026 | 80.79 (0.99%) | 78.00 | 70.40 - 83.50 | 0.8092 times | Tue 15 September 2026 | 80.00 (1.5%) | 74.15 | 74.15 - 82.47 | 0.0981 times | Fri 11 September 2026 | 78.82 (-0.96%) | 82.48 | 75.05 - 82.48 | 0.1373 times | Thu 10 September 2026 | 79.58 (-2.94%) | 77.10 | 72.13 - 83.00 | 1.7607 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 73.25 and 81.25
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 78.826666666667 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.50 (-1.2%) | 81.00 | 73.99 - 81.99 | 0.4428 times | Fri 18 September 2026 | 81.48 (3.37%) | 74.15 | 70.40 - 83.50 | 0.05 times | Fri 11 September 2026 | 78.82 (-2.47%) | 85.00 | 72.13 - 85.00 | 0.1247 times | Fri 04 September 2026 | 80.82 (-4.75%) | 84.85 | 75.10 - 88.88 | 0.9534 times | Fri 28 August 2026 | 84.85 (-3.41%) | 87.00 | 80.00 - 95.00 | 1.8014 times | Fri 21 August 2026 | 87.85 (2.15%) | 85.14 | 78.80 - 104.40 | 0.736 times | Fri 14 August 2026 | 86.00 (2.54%) | 85.00 | 81.01 - 94.00 | 0.4827 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 1.7399 times | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 2.5284 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 1.1408 times | Fri 17 July 2026 | 79.52 (-4.96%) | 89.89 | 78.26 - 97.87 | 0.9691 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 75.45 and 93.93
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.50 (-5.27%) | 79.95 | 70.40 - 88.88 | 0.2322 times | Mon 31 August 2026 | 84.98 (1.29%) | 83.90 | 75.20 - 104.40 | 0.7366 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 0.9044 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 1.001 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.452 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.1729 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.815 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 1.0212 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.3081 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 2.3564 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.8239 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 80.11 |
| 20 day DMA | 81.39 |
| 35 day DMA | 83.44 |
| 50 day DMA | 82.88 |
| 100 day DMA | 87.83 |
| 150 day DMA | 92.42 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 79.55 | 80.08 |
| 12 day EMA | 80.42 | 80.4 | 80.75 |
| 20 day EMA | 81.2 | 81.27 | 81.56 |
| 35 day EMA | 81.77 | 81.84 | 82.04 |
| 50 day EMA | 82.54 | 82.62 | 82.79 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.57 | 80.23 |
| 12 day SMA | 80.11 | 80.28 | 80.47 |
| 20 day SMA | 81.39 | 81.64 | 81.94 |
| 35 day SMA | 83.44 | 83.49 | 83.62 |
| 50 day SMA | 82.88 | 82.91 | 82.96 |
| 100 day SMA | 87.83 | 88.08 | 88.3 |
| 150 day SMA | 92.42 | 92.62 | 92.76 |
| 200 day SMA | 95.43 | 95.58 | 95.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.