Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 79.23 and 89.07
| Daily Target 1 | 77.59 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 87.43 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 97.27 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.15 (-2.72%) | 93.99 | 84.15 - 93.99 | 0.3959 times | Wed 01 July 2026 | 86.50 (5.19%) | 89.00 | 83.00 - 89.00 | 1.7896 times | Tue 30 June 2026 | 82.23 (-3.22%) | 90.00 | 81.02 - 90.00 | 1.0001 times | Mon 29 June 2026 | 84.97 (-4.47%) | 88.99 | 80.07 - 88.99 | 0.2563 times | Thu 25 June 2026 | 88.95 (1.28%) | 82.60 | 82.60 - 91.29 | 0.1736 times | Wed 24 June 2026 | 87.83 (5.51%) | 81.15 | 78.00 - 97.99 | 4.4287 times | Tue 23 June 2026 | 83.24 (-2.07%) | 98.99 | 80.02 - 98.99 | 0.1566 times | Mon 22 June 2026 | 85.00 (-2.28%) | 86.50 | 85.00 - 86.51 | 0.3567 times | Fri 19 June 2026 | 86.98 (3.31%) | 92.00 | 85.00 - 92.00 | 1.0466 times | Thu 18 June 2026 | 84.19 (-2.37%) | 85.97 | 83.11 - 86.00 | 0.3959 times | Wed 17 June 2026 | 86.23 (-0.76%) | 87.75 | 80.00 - 89.98 | 4.4789 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 75.15 and 89.07
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.15 (-5.4%) | 88.99 | 80.07 - 93.99 | 0.9006 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.3386 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 2.0166 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.7638 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.712 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.4814 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 0.9706 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.294 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.5841 times | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 1.9383 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 0.7219 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 78.08 and 89.07
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 87.046666666667 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.15 (2.33%) | 89.00 | 83.00 - 93.99 | 0.0804 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.7255 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.3276 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.8501 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.5907 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.7402 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.9481 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.7079 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.322 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.7074 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 3.022 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.6 |
| 20 day DMA | 88.39 |
| 35 day DMA | 93.02 |
| 50 day DMA | 96.13 |
| 100 day DMA | 98.74 |
| 150 day DMA | 101.13 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85.49 | 84.98 |
| 12 day EMA | 86.39 | 86.8 | 86.85 |
| 20 day EMA | 88.43 | 88.88 | 89.13 |
| 35 day EMA | 92.04 | 92.5 | 92.85 |
| 50 day EMA | 95.95 | 96.43 | 96.84 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 86.1 | 85.44 |
| 12 day SMA | 85.6 | 85.79 | 85.74 |
| 20 day SMA | 88.39 | 88.88 | 89.4 |
| 35 day SMA | 93.02 | 93.48 | 93.9 |
| 50 day SMA | 96.13 | 96.56 | 96.99 |
| 100 day SMA | 98.74 | 98.9 | 99.03 |
| 150 day SMA | 101.13 | 101.29 | 101.44 |
| 200 day SMA | 105.28 | 105.4 | 105.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.