Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 37.38 and 39.11
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.833333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.56 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.73 (-4.94%) | 37.35 | 37.02 - 38.75 | 1.8508 times | Fri 15 May 2026 | 39.69 (3.04%) | 38.55 | 38.55 - 39.69 | 0.3035 times | Thu 14 May 2026 | 38.52 (-5.17%) | 41.00 | 38.41 - 41.24 | 0.2596 times | Wed 13 May 2026 | 40.62 (-1.84%) | 38.95 | 37.25 - 40.95 | 3.1824 times | Tue 12 May 2026 | 41.38 (2.17%) | 40.45 | 39.26 - 41.38 | 0.0504 times | Mon 11 May 2026 | 40.50 (2.87%) | 37.00 | 37.00 - 40.50 | 1.0981 times | Fri 08 May 2026 | 39.37 (-1.43%) | 41.88 | 39.08 - 41.88 | 1.9694 times | Thu 07 May 2026 | 39.94 (-3.99%) | 42.60 | 39.52 - 42.60 | 0.9161 times | Wed 06 May 2026 | 41.60 (2.21%) | 40.02 | 40.02 - 42.59 | 0.1457 times | Tue 05 May 2026 | 40.70 (0.25%) | 40.60 | 39.20 - 40.70 | 0.2241 times | Mon 04 May 2026 | 40.60 (2.58%) | 39.05 | 39.05 - 40.80 | 0.4174 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 37.38 and 39.11
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.73 (-4.94%) | 37.35 | 37.02 - 38.75 | 0.2022 times | Fri 15 May 2026 | 39.69 (0.81%) | 37.00 | 37.00 - 41.38 | 0.5346 times | Fri 08 May 2026 | 39.37 (-0.53%) | 39.05 | 39.05 - 42.60 | 0.4012 times | Thu 30 April 2026 | 39.58 (-1.05%) | 37.02 | 37.02 - 43.40 | 0.9497 times | Fri 24 April 2026 | 40.00 (-3.5%) | 41.45 | 39.00 - 42.87 | 0.6563 times | Fri 17 April 2026 | 41.45 (1.22%) | 41.05 | 39.50 - 41.45 | 0.5779 times | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.5392 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 1.0627 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 2.5999 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 2.4763 times | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 1.2623 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 34.57 and 40.17
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.73 (-4.67%) | 39.05 | 37.00 - 42.60 | 0.185 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.4709 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.3097 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.9122 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6948 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8606 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.0572 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.0362 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.8988 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.5746 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 1.042 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.4 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.15 |
| 100 day DMA | 42.13 |
| 150 day DMA | 43.43 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.85 | 39.93 |
| 12 day EMA | 39.79 | 40.17 | 40.26 |
| 20 day EMA | 40.05 | 40.29 | 40.35 |
| 35 day EMA | 40.24 | 40.39 | 40.43 |
| 50 day EMA | 40.28 | 40.38 | 40.41 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 40.14 | 40.08 |
| 12 day SMA | 40.02 | 40.29 | 40.33 |
| 20 day SMA | 40.4 | 40.58 | 40.67 |
| 35 day SMA | 39.89 | 39.96 | 39.99 |
| 50 day SMA | 40.15 | 40.24 | 40.3 |
| 100 day SMA | 42.13 | 42.2 | 42.25 |
| 150 day SMA | 43.43 | 43.49 | 43.54 |
| 200 day SMA | 44.21 | 44.28 | 44.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.