Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.54 and 4.76
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.81 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.61 (2.44%) | 4.60 | 4.47 - 4.69 | 0.7706 times | Tue 12 May 2026 | 4.50 (-5.66%) | 4.64 | 4.43 - 4.85 | 1.9876 times | Mon 11 May 2026 | 4.77 (-2.45%) | 4.87 | 4.71 - 4.90 | 0.9276 times | Fri 08 May 2026 | 4.89 (-1.61%) | 4.96 | 4.87 - 4.97 | 0.6788 times | Thu 07 May 2026 | 4.97 (0.81%) | 4.93 | 4.93 - 5.08 | 1.1469 times | Wed 06 May 2026 | 4.93 (1.65%) | 4.90 | 4.86 - 5.01 | 1.5707 times | Tue 05 May 2026 | 4.85 (0.62%) | 4.79 | 4.79 - 4.94 | 0.7365 times | Mon 04 May 2026 | 4.82 (-1.03%) | 4.86 | 4.77 - 4.90 | 0.5851 times | Thu 30 April 2026 | 4.87 (0.62%) | 4.93 | 4.81 - 4.93 | 0.7853 times | Wed 29 April 2026 | 4.84 (0.62%) | 4.81 | 4.80 - 4.97 | 0.8109 times | Tue 28 April 2026 | 4.81 (-0.21%) | 4.78 | 4.78 - 4.86 | 0.6944 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.29 and 4.76
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.61 (-5.73%) | 4.87 | 4.43 - 4.90 | 0.3656 times | Fri 08 May 2026 | 4.89 (0.41%) | 4.86 | 4.77 - 5.08 | 0.468 times | Thu 30 April 2026 | 4.87 (2.1%) | 4.75 | 4.71 - 4.97 | 0.3249 times | Fri 24 April 2026 | 4.77 (-5.73%) | 5.10 | 4.74 - 5.15 | 0.7096 times | Fri 17 April 2026 | 5.06 (2.02%) | 4.95 | 4.67 - 5.17 | 0.8039 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.41 | 4.33 - 5.08 | 1.6929 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.46 | 3.06 - 4.38 | 2.22 times | Fri 27 March 2026 | 3.47 (-18.54%) | 4.26 | 3.40 - 4.26 | 1.5524 times | Fri 20 March 2026 | 4.26 (-4.05%) | 4.42 | 4.18 - 4.61 | 1.0584 times | Fri 13 March 2026 | 4.44 (-8.07%) | 4.82 | 4.40 - 4.84 | 0.8043 times | Fri 06 March 2026 | 4.83 (-5.66%) | 5.01 | 4.78 - 5.20 | 0.4723 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.2 and 4.85
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.61 (-5.34%) | 4.86 | 4.43 - 5.08 | 0.2455 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.4673 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.3711 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.459 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.0942 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.2613 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6684 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.9205 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9315 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5811 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7285 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.74 | 4.86 |
| 12 day EMA | 4.77 | 4.8 | 4.85 |
| 20 day EMA | 4.77 | 4.79 | 4.82 |
| 35 day EMA | 4.75 | 4.76 | 4.78 |
| 50 day EMA | 4.67 | 4.67 | 4.68 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.81 | 4.88 |
| 12 day SMA | 4.81 | 4.82 | 4.86 |
| 20 day SMA | 4.87 | 4.88 | 4.9 |
| 35 day SMA | 4.61 | 4.61 | 4.6 |
| 50 day SMA | 4.64 | 4.64 | 4.65 |
| 100 day SMA | 4.98 | 5 | 5.01 |
| 150 day SMA | 5.57 | 5.59 | 5.61 |
| 200 day SMA | 5.97 | 5.99 | 6.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.