Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 288.83 and 295.38
| Daily Target 1 | 287.22 |
| Daily Target 2 | 290.43 |
| Daily Target 3 | 293.76666666667 |
| Daily Target 4 | 296.98 |
| Daily Target 5 | 300.32 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.65 (-0.83%) | 297.00 | 290.55 - 297.10 | 0.627 times | Mon 28 September 2026 | 296.10 (-1.84%) | 300.00 | 295.30 - 300.00 | 0.4269 times | Fri 25 September 2026 | 301.65 (0.1%) | 301.35 | 294.25 - 302.00 | 1.2259 times | Thu 24 September 2026 | 301.35 (0.85%) | 296.80 | 295.40 - 302.20 | 1.7113 times | Wed 23 September 2026 | 298.80 (0.49%) | 298.80 | 296.80 - 300.30 | 0.647 times | Tue 22 September 2026 | 297.35 (0.39%) | 298.15 | 296.00 - 305.00 | 0.859 times | Mon 21 September 2026 | 296.20 (-0.99%) | 300.00 | 294.45 - 304.75 | 0.424 times | Fri 18 September 2026 | 299.15 (-1.68%) | 303.85 | 292.40 - 310.20 | 2.5631 times | Thu 17 September 2026 | 304.25 (2.3%) | 294.65 | 294.65 - 310.00 | 0.6376 times | Wed 16 September 2026 | 297.40 (2.06%) | 290.65 | 287.20 - 299.65 | 0.8782 times | Tue 15 September 2026 | 291.40 (-2.96%) | 300.10 | 290.30 - 302.00 | 0.8576 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 287.38 and 296.83
| Weekly Target 1 | 285.28 |
| Weekly Target 2 | 289.47 |
| Weekly Target 3 | 294.73333333333 |
| Weekly Target 4 | 298.92 |
| Weekly Target 5 | 304.18 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.65 (-2.65%) | 300.00 | 290.55 - 300.00 | 0.2306 times | Fri 25 September 2026 | 301.65 (0.84%) | 300.00 | 294.25 - 305.00 | 1.0651 times | Fri 18 September 2026 | 299.15 (-0.38%) | 300.10 | 287.20 - 310.20 | 1.0803 times | Fri 11 September 2026 | 300.30 (-4.42%) | 313.50 | 296.50 - 325.00 | 1.2255 times | Fri 04 September 2026 | 314.20 (2.61%) | 303.95 | 300.40 - 317.90 | 0.7476 times | Fri 28 August 2026 | 306.20 (-0.62%) | 305.05 | 297.95 - 312.60 | 1.3232 times | Fri 21 August 2026 | 308.10 (2.82%) | 304.70 | 294.80 - 316.55 | 1.551 times | Fri 14 August 2026 | 299.65 (-4.98%) | 315.85 | 298.55 - 329.00 | 1.4456 times | Fri 07 August 2026 | 315.35 (5.27%) | 299.55 | 299.55 - 319.80 | 0.9592 times | Fri 31 July 2026 | 299.55 (1.47%) | 297.40 | 290.25 - 300.50 | 0.3718 times | Fri 24 July 2026 | 295.20 (-0.34%) | 296.25 | 287.80 - 302.00 | 0.445 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 271.53 and 309.33
| Monthly Target 1 | 264.15 |
| Monthly Target 2 | 278.9 |
| Monthly Target 3 | 301.95 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.65 (-4.18%) | 301.55 | 287.20 - 325.00 | 0.0769 times | Mon 31 August 2026 | 306.45 (2.3%) | 299.55 | 294.80 - 329.00 | 0.0977 times | Fri 31 July 2026 | 299.55 (-2.04%) | 303.75 | 287.80 - 318.00 | 0.0428 times | Tue 30 June 2026 | 305.80 (2.09%) | 299.55 | 297.00 - 345.00 | 0.4612 times | Fri 29 May 2026 | 299.55 (1.28%) | 301.95 | 278.50 - 332.00 | 0.154 times | Thu 30 April 2026 | 295.75 (-2.17%) | 303.05 | 292.10 - 331.00 | 0.0847 times | Mon 30 March 2026 | 302.30 (-15.5%) | 349.90 | 299.40 - 371.00 | 0.0378 times | Fri 27 February 2026 | 357.75 (-4.8%) | 367.05 | 350.80 - 404.85 | 0.0394 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.0596 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 8.9458 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1697 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 298.31 |
| 12 day DMA | 298.13 |
| 20 day DMA | 302.55 |
| 35 day DMA | 304.2 |
| 50 day DMA | 303.57 |
| 100 day DMA | 305.88 |
| 150 day DMA | 313.99 |
| 200 day DMA | 328.24 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.12 | 298.85 | 300.22 |
| 12 day EMA | 299.23 | 300.25 | 301 |
| 20 day EMA | 300.76 | 301.51 | 302.08 |
| 35 day EMA | 301.82 | 302.3 | 302.67 |
| 50 day EMA | 302.6 | 302.96 | 303.24 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.31 | 299.05 | 299.07 |
| 12 day SMA | 298.13 | 298.83 | 299.68 |
| 20 day SMA | 302.55 | 303.19 | 303.69 |
| 35 day SMA | 304.2 | 304.94 | 305.49 |
| 50 day SMA | 303.57 | 303.71 | 303.71 |
| 100 day SMA | 305.88 | 305.97 | 305.96 |
| 150 day SMA | 313.99 | 314.58 | 315.14 |
| 200 day SMA | 328.24 | 328.49 | 328.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.