Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 351.58 and 377.78
| Daily Target 1 | 343.5 |
| Daily Target 2 | 359.65 |
| Daily Target 3 | 369.7 |
| Daily Target 4 | 385.85 |
| Daily Target 5 | 395.9 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.80 (3.98%) | 378.25 | 353.55 - 379.75 | 1.1326 times | Thu 29 January 2026 | 361.40 (-0.29%) | 360.55 | 354.05 - 362.00 | 1.4693 times | Wed 28 January 2026 | 362.45 (6%) | 342.00 | 342.00 - 364.50 | 0.8036 times | Tue 27 January 2026 | 341.95 (-1.41%) | 347.10 | 335.55 - 348.15 | 1.3776 times | Fri 23 January 2026 | 346.85 (-0.96%) | 350.20 | 344.50 - 352.05 | 0.54 times | Thu 22 January 2026 | 350.20 (0.7%) | 347.80 | 342.15 - 354.00 | 0.7208 times | Wed 21 January 2026 | 347.75 (-1.17%) | 351.45 | 343.55 - 353.15 | 1.4305 times | Tue 20 January 2026 | 351.85 (-2.26%) | 359.95 | 347.05 - 362.60 | 1.2991 times | Mon 19 January 2026 | 360.00 (-2.62%) | 360.55 | 357.10 - 367.50 | 0.4944 times | Fri 16 January 2026 | 369.70 (1.93%) | 369.70 | 360.00 - 370.95 | 0.732 times | Wed 14 January 2026 | 362.70 (-3.15%) | 373.50 | 359.05 - 374.50 | 1.0974 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 355.68 and 399.88
| Weekly Target 1 | 319.5 |
| Weekly Target 2 | 347.65 |
| Weekly Target 3 | 363.7 |
| Weekly Target 4 | 391.85 |
| Weekly Target 5 | 407.9 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.80 (8.35%) | 347.10 | 335.55 - 379.75 | 0.0126 times | Fri 23 January 2026 | 346.85 (-6.18%) | 360.55 | 342.15 - 367.50 | 0.0119 times | Fri 16 January 2026 | 369.70 (-4.75%) | 388.00 | 359.05 - 388.00 | 0.0158 times | Fri 09 January 2026 | 388.15 (-0.13%) | 388.70 | 377.95 - 392.35 | 0.017 times | Fri 02 January 2026 | 388.65 (0.53%) | 386.05 | 374.05 - 390.75 | 0.0606 times | Fri 26 December 2025 | 386.60 (6.34%) | 370.20 | 361.20 - 436.40 | 9.7399 times | Fri 19 December 2025 | 363.55 (3.49%) | 348.25 | 347.05 - 384.00 | 0.0967 times | Fri 12 December 2025 | 351.30 (1.83%) | 340.15 | 339.60 - 359.45 | 0.0096 times | Fri 05 December 2025 | 345.00 (-8.35%) | 379.00 | 343.70 - 379.00 | 0.0151 times | Fri 28 November 2025 | 376.45 (-0.49%) | 377.95 | 353.85 - 380.00 | 0.0208 times | Fri 21 November 2025 | 378.30 (-5.01%) | 390.00 | 376.15 - 404.20 | 0.0188 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 327.28 and 384.08
| Monthly Target 1 | 311.1 |
| Monthly Target 2 | 343.45 |
| Monthly Target 3 | 367.9 |
| Monthly Target 4 | 400.25 |
| Monthly Target 5 | 424.7 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.0467 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 7.0036 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1329 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.3837 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.5523 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.0918 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.2563 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.2348 times | Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 0.1978 times | Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.1001 times | Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 0.1682 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 357.69 |
| 12 day DMA | 358.76 |
| 20 day DMA | 368.81 |
| 35 day DMA | 367.89 |
| 50 day DMA | 366.98 |
| 100 day DMA | 394.71 |
| 150 day DMA | 408.9 |
| 200 day DMA | 392.59 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.67 | 356.1 | 353.45 |
| 12 day EMA | 361.98 | 359.47 | 359.12 |
| 20 day EMA | 364.55 | 363.37 | 363.58 |
| 35 day EMA | 366.76 | 366.23 | 366.51 |
| 50 day EMA | 368.34 | 368.04 | 368.31 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.69 | 352.57 | 349.84 |
| 12 day SMA | 358.76 | 358.55 | 360.78 |
| 20 day SMA | 368.81 | 369.11 | 370.02 |
| 35 day SMA | 367.89 | 367.2 | 366.82 |
| 50 day SMA | 366.98 | 367.27 | 367.79 |
| 100 day SMA | 394.71 | 395.28 | 395.91 |
| 150 day SMA | 408.9 | 409.26 | 409.51 |
| 200 day SMA | 392.59 | 392.12 | 391.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.