Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 34.1 and 36.02
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.54 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.46 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.68 (5.38%) | 34.24 | 33.51 - 35.43 | 7.0926 times | Tue 27 January 2026 | 32.91 (3.49%) | 32.85 | 32.85 - 32.95 | 0.015 times | Fri 23 January 2026 | 31.80 (-0.62%) | 32.01 | 31.80 - 32.15 | 0.3364 times | Thu 22 January 2026 | 32.00 (1.11%) | 32.54 | 31.70 - 32.56 | 0.8858 times | Wed 21 January 2026 | 31.65 (-2.31%) | 31.75 | 31.27 - 32.35 | 0.2462 times | Tue 20 January 2026 | 32.40 (-0.31%) | 33.25 | 32.31 - 33.32 | 0.3082 times | Mon 19 January 2026 | 32.50 (-3.13%) | 32.70 | 32.50 - 34.25 | 0.1203 times | Fri 16 January 2026 | 33.55 (3.23%) | 32.66 | 32.31 - 34.23 | 0.4913 times | Wed 14 January 2026 | 32.50 (-3.82%) | 31.60 | 31.50 - 33.08 | 0.1974 times | Tue 13 January 2026 | 33.79 (1.32%) | 33.51 | 32.88 - 34.08 | 0.3066 times | Mon 12 January 2026 | 33.35 (-2.66%) | 33.40 | 33.00 - 33.78 | 0.5929 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 33.77 and 36.35
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.68 (9.06%) | 32.85 | 32.85 - 35.43 | 1.0332 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2757 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.2309 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.5447 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.1189 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2547 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2528 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.6383 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.2365 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 6.4142 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 2.7197 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 30.1 and 35.85
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.68 (-2.47%) | 36.35 | 31.27 - 37.02 | 0.215 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1487 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.9957 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4188 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.4143 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.9899 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.9851 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2642 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.9791 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5893 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.4642 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.95 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.9 |
| 100 day DMA | 39.85 |
| 150 day DMA | 42.95 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 32.42 | 32.17 |
| 12 day EMA | 33.28 | 33.03 | 33.05 |
| 20 day EMA | 33.86 | 33.77 | 33.86 |
| 35 day EMA | 35 | 35.02 | 35.14 |
| 50 day EMA | 36.1 | 36.16 | 36.29 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.15 | 32.07 |
| 12 day SMA | 32.95 | 32.94 | 33.15 |
| 20 day SMA | 34.05 | 34.08 | 34.21 |
| 35 day SMA | 34.96 | 35.05 | 35.18 |
| 50 day SMA | 35.9 | 36.05 | 36.24 |
| 100 day SMA | 39.85 | 39.95 | 40.06 |
| 150 day SMA | 42.95 | 43.04 | 43.15 |
| 200 day SMA | 43.25 | 43.28 | 43.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.