Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 171.03 and 178.48
| Daily Target 1 | 168.72 |
| Daily Target 2 | 173.33 |
| Daily Target 3 | 176.16666666667 |
| Daily Target 4 | 180.78 |
| Daily Target 5 | 183.62 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.95 (1.51%) | 178.95 | 171.55 - 179.00 | 0.2824 times | Wed 01 July 2026 | 175.30 (0.72%) | 174.00 | 171.95 - 179.05 | 0.4824 times | Tue 30 June 2026 | 174.05 (3.6%) | 169.95 | 166.00 - 176.00 | 0.5236 times | Mon 29 June 2026 | 168.00 (0.9%) | 167.00 | 167.00 - 174.20 | 0.3925 times | Thu 25 June 2026 | 166.50 (-1.36%) | 176.95 | 163.10 - 176.95 | 0.6732 times | Wed 24 June 2026 | 168.80 (2.15%) | 166.90 | 166.90 - 170.00 | 1.3521 times | Tue 23 June 2026 | 165.25 (-4.06%) | 170.95 | 163.10 - 175.00 | 3.5842 times | Mon 22 June 2026 | 172.25 (-1.88%) | 175.00 | 161.15 - 178.30 | 2.046 times | Fri 19 June 2026 | 175.55 (-0.06%) | 183.95 | 173.20 - 183.95 | 0.2228 times | Thu 18 June 2026 | 175.65 (-3.09%) | 181.95 | 175.30 - 181.95 | 0.4407 times | Wed 17 June 2026 | 181.25 (3.9%) | 183.00 | 171.05 - 184.00 | 0.6357 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 171.98 and 185.03
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 169.62 |
| Weekly Target 3 | 174.33333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 187.38 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.95 (6.88%) | 167.00 | 166.00 - 179.05 | 0.4124 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.8781 times | Fri 19 June 2026 | 175.55 (-0.37%) | 177.75 | 171.05 - 188.65 | 0.781 times | Fri 12 June 2026 | 176.20 (-0.09%) | 166.60 | 165.00 - 185.00 | 0.265 times | Fri 05 June 2026 | 176.35 (-4.49%) | 184.65 | 167.80 - 188.85 | 2.2679 times | Fri 29 May 2026 | 184.65 (0.08%) | 184.50 | 180.10 - 194.25 | 0.8278 times | Fri 22 May 2026 | 184.50 (-2.84%) | 189.00 | 178.05 - 189.90 | 1.1085 times | Fri 15 May 2026 | 189.90 (-5.71%) | 206.00 | 186.35 - 206.00 | 0.6045 times | Fri 08 May 2026 | 201.40 (-1.73%) | 210.95 | 198.00 - 210.95 | 0.7462 times | Thu 30 April 2026 | 204.95 (0.44%) | 205.95 | 200.65 - 210.00 | 1.1088 times | Fri 24 April 2026 | 204.05 (2.43%) | 219.10 | 193.30 - 219.10 | 9.2526 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 174.75 and 182.25
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 176.18333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.95 (2.24%) | 174.00 | 171.55 - 179.05 | 0.0347 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 1.0029 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.6086 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.3544 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.0176 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3658 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5538 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4799 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.4021 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.1801 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.498 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 172.92 |
| 20 day DMA | 174.74 |
| 35 day DMA | 179.39 |
| 50 day DMA | 186.2 |
| 100 day DMA | 357.09 |
| 150 day DMA | 557.03 |
| 200 day DMA | 602.73 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.12 | 172.21 | 170.66 |
| 12 day EMA | 173.85 | 173.1 | 172.7 |
| 20 day EMA | 175.68 | 175.44 | 175.45 |
| 35 day EMA | 180.27 | 180.41 | 180.71 |
| 50 day EMA | 185.3 | 185.6 | 186.02 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 170.53 | 168.52 |
| 12 day SMA | 172.92 | 173.46 | 173.54 |
| 20 day SMA | 174.74 | 175.1 | 175.47 |
| 35 day SMA | 179.39 | 179.82 | 180.5 |
| 50 day SMA | 186.2 | 186.6 | 187.08 |
| 100 day SMA | 357.09 | 365.03 | 372.98 |
| 150 day SMA | 557.03 | 562.37 | 567.65 |
| 200 day SMA | 602.73 | 604.99 | 607.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.