Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong Daily Stock price targets for LkpFin 507912 are 765.8 and 825.9

Daily Target 1717.1
Daily Target 2754.4
Daily Target 3777.2
Daily Target 4814.5
Daily Target 5837.3

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Mon 20 October 2025 791.70 (5.44%) 750.00 739.90 - 800.00 0.9166 times
Fri 17 October 2025 750.85 (5.9%) 680.00 675.00 - 776.00 1.7736 times
Thu 16 October 2025 709.00 (-3%) 733.90 700.00 - 737.15 0.3262 times
Wed 15 October 2025 730.90 (8.69%) 686.30 686.30 - 739.65 3.0427 times
Tue 14 October 2025 672.45 (9.99%) 634.00 612.00 - 672.45 1.8651 times
Mon 13 October 2025 611.35 (1.16%) 595.00 590.00 - 617.95 1.1602 times
Fri 10 October 2025 604.35 (-0.76%) 610.00 595.00 - 623.00 0.2196 times
Thu 09 October 2025 609.00 (-1.21%) 605.05 595.00 - 623.00 0.1207 times
Wed 08 October 2025 616.45 (-0.56%) 620.00 590.20 - 623.95 0.26 times
Tue 07 October 2025 619.90 (0.64%) 619.80 606.00 - 634.80 0.3153 times
Mon 06 October 2025 615.95 (2.67%) 608.95 601.00 - 619.90 0.3394 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 765.8 and 825.9

Weekly Target 1717.1
Weekly Target 2754.4
Weekly Target 3777.2
Weekly Target 4814.5
Weekly Target 5837.3

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Mon 20 October 2025 791.70 (5.44%) 750.00 739.90 - 800.00 0.3906 times
Fri 17 October 2025 750.85 (24.24%) 595.00 590.00 - 776.00 3.4809 times
Fri 10 October 2025 604.35 (0.73%) 608.95 590.20 - 634.80 0.5348 times
Fri 03 October 2025 599.95 (11.19%) 524.00 524.00 - 607.00 0.3965 times
Fri 26 September 2025 539.55 (-1.07%) 544.95 526.95 - 588.00 0.705 times
Fri 19 September 2025 545.40 (-4.15%) 552.60 514.60 - 585.00 0.5777 times
Fri 12 September 2025 569.00 (-9.6%) 630.00 550.00 - 634.95 0.6915 times
Fri 05 September 2025 629.40 (5.71%) 595.40 579.00 - 637.00 1.1327 times
Fri 29 August 2025 595.40 (1.92%) 640.00 590.00 - 645.00 1.405 times
Fri 22 August 2025 584.20 (8.19%) 565.00 520.00 - 584.20 0.6852 times
Thu 14 August 2025 540.00 (1.73%) 525.00 506.00 - 557.00 0.5902 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 685.85 and 905.85

Monthly Target 1503.9
Monthly Target 2647.8
Monthly Target 3723.9
Monthly Target 4867.8
Monthly Target 5943.9

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Mon 20 October 2025 791.70 (32.36%) 600.00 580.00 - 800.00 0.7261 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.5367 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.4731 times
Thu 31 July 2025 551.55 (4.73%) 530.95 510.00 - 578.05 0.2963 times
Mon 30 June 2025 526.65 (13.99%) 461.00 455.00 - 559.90 1.2242 times
Fri 30 May 2025 462.00 (22.04%) 371.00 371.00 - 477.00 1.1676 times
Wed 30 April 2025 378.55 (-3.77%) 401.00 352.00 - 421.50 0.1872 times
Fri 28 March 2025 393.40 (18.6%) 327.50 310.00 - 417.80 0.7564 times
Fri 28 February 2025 331.70 (42.79%) 231.95 221.05 - 362.00 2.8891 times
Fri 31 January 2025 232.30 (9.32%) 219.85 175.10 - 236.00 1.7434 times
Tue 31 December 2024 212.50 (-4.52%) 224.00 198.00 - 242.00 0.9775 times

 monthly chart LkpFin

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 678.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkp Fin 507912 is strongly bullish. It has broken a strong resistance of 607 and is expected to move up further.

BullKhan value: 105 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 624 and price is deviating by 69 points

Upper Bollinger band is at 762 and lower is at 487, while middle bands are at 555 and 693

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.8 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 730.98
12 day DMA 660.99
20 day DMA 623.8
35 day DMA 607.48
50 day DMA 592.19
100 day DMA 553.06
150 day DMA 501.46
200 day DMA 437.18

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA732.38702.73678.68
12 day EMA678.52657.95641.07
20 day EMA648.23633.13620.74
35 day EMA620.43610.35602.08
50 day EMA603.18595.49589.15

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA730.98694.91665.61
12 day SMA660.99644.76632.04
20 day SMA623.8611.49600.94
35 day SMA607.48601.87597.64
50 day SMA592.19587.4583.41
100 day SMA553.06549.79546.92
150 day SMA501.46498.49495.65
200 day SMA437.18434.36431.65
Back to top | Use Dark Theme