Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 65.43 and 65.48
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.466666666667 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 65.52 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.45 (-0.08%) | 65.50 | 65.45 - 65.50 | 0.0919 times | Wed 28 January 2026 | 65.50 (4.98%) | 65.50 | 65.50 - 65.50 | 0.0283 times | Tue 27 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.0848 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.2261 times | Mon 19 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.742 times | Fri 16 January 2026 | 62.39 (-4.99%) | 62.39 | 62.39 - 62.39 | 0.0071 times | Wed 14 January 2026 | 65.67 (-0.35%) | 65.55 | 65.55 - 65.90 | 6.8198 times | Tue 13 January 2026 | 65.90 (0.15%) | 65.50 | 65.50 - 65.90 | 1.689 times | Mon 12 January 2026 | 65.80 (-1.2%) | 66.55 | 65.50 - 66.55 | 0.2968 times | Fri 09 January 2026 | 66.60 (0.15%) | 68.00 | 66.60 - 68.00 | 0.0141 times | Thu 08 January 2026 | 66.50 (0%) | 69.75 | 64.00 - 69.75 | 1.7597 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 63.92 and 67.03
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.446666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.0209 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.0989 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 0.9005 times | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 0.9547 times | Fri 02 January 2026 | 59.36 (-5.96%) | 63.12 | 59.36 - 63.12 | 0.4867 times | Fri 26 December 2025 | 63.12 (-2.88%) | 64.99 | 63.03 - 67.31 | 0.3777 times | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 3.794 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 2.3173 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2715 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.7777 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.4759 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 60.93 and 74.28
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 63.866666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.4482 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.4757 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 0.8995 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.6482 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.3162 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.7493 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.6078 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.1767 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3124 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.3662 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0453 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 64.79 |
| 20 day DMA | 63.87 |
| 35 day DMA | 61.58 |
| 50 day DMA | 57.13 |
| 100 day DMA | 57.44 |
| 150 day DMA | 61.7 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 63.86 | 63.04 |
| 12 day EMA | 64.09 | 63.84 | 63.54 |
| 20 day EMA | 63.37 | 63.15 | 62.9 |
| 35 day EMA | 60.48 | 60.19 | 59.88 |
| 50 day EMA | 57.54 | 57.22 | 56.88 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.01 | 63.05 |
| 12 day SMA | 64.79 | 64.66 | 64.39 |
| 20 day SMA | 63.87 | 63.91 | 63.94 |
| 35 day SMA | 61.58 | 60.93 | 60.22 |
| 50 day SMA | 57.13 | 56.84 | 56.6 |
| 100 day SMA | 57.44 | 57.34 | 57.24 |
| 150 day SMA | 61.7 | 61.85 | 62.02 |
| 200 day SMA | 84.08 | 84.99 | 85.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.