Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 47.74 and 50.06
| Daily Target 1 | 45.81 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 48.126666666667 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.45 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.90 (4.98%) | 46.58 | 46.58 - 48.90 | 0.2894 times | Wed 01 April 2026 | 46.58 (4.98%) | 46.58 | 46.58 - 46.58 | 0.0072 times | Mon 30 March 2026 | 44.37 (1.91%) | 44.62 | 41.37 - 45.71 | 0.5355 times | Fri 27 March 2026 | 43.54 (4.89%) | 43.58 | 42.99 - 43.58 | 8.6252 times | Thu 19 March 2026 | 41.51 (-1.54%) | 41.51 | 41.51 - 41.51 | 0.0072 times | Wed 18 March 2026 | 42.16 (0.02%) | 44.00 | 42.16 - 44.00 | 0.0145 times | Tue 17 March 2026 | 42.15 (-4.75%) | 42.15 | 42.15 - 42.15 | 0.0145 times | Mon 16 March 2026 | 44.25 (2.19%) | 45.40 | 44.25 - 45.40 | 0.2605 times | Thu 12 March 2026 | 43.30 (4.84%) | 41.18 | 41.18 - 43.30 | 0.1302 times | Wed 11 March 2026 | 41.30 (0.27%) | 41.30 | 41.30 - 41.30 | 0.1158 times | Tue 10 March 2026 | 41.19 (-4.21%) | 41.19 | 41.19 - 41.19 | 0.0072 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 45.14 and 52.67
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.3055 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 3.2758 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1382 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.6525 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.0824 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.2736 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.4384 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.1567 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.364 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 3.313 times | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 3.5122 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 47.74 and 50.06
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 48.126666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.90 (10.21%) | 46.58 | 46.58 - 48.90 | 0.0082 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3359 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1221 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.6037 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.9679 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.1995 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.1979 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.7551 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9992 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.8106 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.5691 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.86 |
| 35 day DMA | 50.41 |
| 50 day DMA | 54.56 |
| 100 day DMA | 53.79 |
| 150 day DMA | 56 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 44.33 | 43.21 |
| 12 day EMA | 44.7 | 43.94 | 43.46 |
| 20 day EMA | 45.83 | 45.51 | 45.4 |
| 35 day EMA | 49.5 | 49.54 | 49.71 |
| 50 day EMA | 54.52 | 54.75 | 55.08 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 43.63 | 42.75 |
| 12 day SMA | 43.52 | 43.11 | 42.73 |
| 20 day SMA | 42.86 | 42.83 | 43.04 |
| 35 day SMA | 50.41 | 50.89 | 51.44 |
| 50 day SMA | 54.56 | 54.88 | 55.25 |
| 100 day SMA | 53.79 | 53.89 | 54.04 |
| 150 day SMA | 56 | 56.11 | 56.24 |
| 200 day SMA | 63.45 | 63.66 | 63.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.