Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 56.46 and 58.73
| Daily Target 1 | 54.63 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.896666666667 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 59.17 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 57.42 (4.36%) | 55.50 | 55.50 - 57.77 | 0.8415 times | Fri 17 October 2025 | 55.02 (2.65%) | 53.60 | 52.55 - 56.28 | 1.8259 times | Thu 16 October 2025 | 53.60 (1.48%) | 53.88 | 53.60 - 53.88 | 0.5654 times | Wed 15 October 2025 | 52.82 (4.99%) | 50.31 | 50.31 - 52.82 | 2.5486 times | Tue 14 October 2025 | 50.31 (0%) | 50.31 | 50.31 - 52.82 | 1.8739 times | Mon 13 October 2025 | 50.31 (-4.75%) | 53.00 | 50.20 - 55.46 | 0.6879 times | Thu 09 October 2025 | 52.82 (-5%) | 53.25 | 52.82 - 53.25 | 1.5786 times | Wed 08 October 2025 | 55.60 (0%) | 55.60 | 55.60 - 55.60 | 0.0252 times | Tue 07 October 2025 | 55.60 (4.98%) | 51.63 | 51.63 - 55.60 | 0.006 times | Mon 06 October 2025 | 52.96 (0%) | 53.00 | 52.96 - 53.00 | 0.0468 times | Fri 03 October 2025 | 52.96 (-4.99%) | 55.74 | 52.96 - 55.74 | 0.0768 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 56.46 and 58.73
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.896666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 57.42 (4.36%) | 55.50 | 55.50 - 57.77 | 0.3259 times | Fri 17 October 2025 | 55.02 (4.17%) | 53.00 | 50.20 - 56.28 | 2.9054 times | Thu 09 October 2025 | 52.82 (-0.26%) | 53.00 | 51.63 - 55.60 | 0.6416 times | Fri 03 October 2025 | 52.96 (-9.73%) | 58.67 | 52.96 - 61.60 | 0.1227 times | Fri 26 September 2025 | 58.67 (-0.07%) | 55.78 | 55.78 - 64.81 | 0.8336 times | Fri 19 September 2025 | 58.71 (-9.77%) | 68.31 | 58.71 - 68.31 | 1.0973 times | Fri 12 September 2025 | 65.07 (1.67%) | 60.80 | 60.80 - 68.00 | 0.5091 times | Fri 05 September 2025 | 64.00 (0.79%) | 63.00 | 56.22 - 65.99 | 1.5748 times | Fri 29 August 2025 | 63.50 (21.04%) | 52.47 | 52.47 - 63.50 | 1.3325 times | Fri 22 August 2025 | 52.46 (-4.62%) | 55.27 | 49.64 - 55.27 | 0.657 times | Thu 14 August 2025 | 55.00 (-5.24%) | 58.05 | 55.00 - 58.05 | 0.2706 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 53.81 and 61.38
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 55.13 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 57.42 (-2.13%) | 55.74 | 50.20 - 57.77 | 1.6762 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.7246 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9818 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7965 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.5418 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.4094 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.7901 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0594 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0047 times | Fri 31 January 2025 | 253.50 (34.16%) | 192.70 | 192.70 - 280.15 | 1.0156 times | Tue 31 December 2024 | 188.95 (39.62%) | 138.00 | 138.00 - 188.95 | 1.1409 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 53.76 |
| 20 day DMA | 55.92 |
| 35 day DMA | 59.13 |
| 50 day DMA | 58.16 |
| 100 day DMA | 67.38 |
| 150 day DMA | 103.54 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 53.55 | 52.81 |
| 12 day EMA | 54.86 | 54.39 | 54.27 |
| 20 day EMA | 55.89 | 55.73 | 55.8 |
| 35 day EMA | 56.7 | 56.66 | 56.76 |
| 50 day EMA | 57.99 | 58.01 | 58.13 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 52.41 | 51.97 |
| 12 day SMA | 53.76 | 53.87 | 54.17 |
| 20 day SMA | 55.92 | 56.25 | 56.69 |
| 35 day SMA | 59.13 | 59.15 | 59.15 |
| 50 day SMA | 58.16 | 58.22 | 58.33 |
| 100 day SMA | 67.38 | 67.75 | 68.18 |
| 150 day SMA | 103.54 | 104.55 | 105.55 |
| 200 day SMA | 112.61 | 112.7 | 112.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.