Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 15.36 and 15.36
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.36 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.36 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.5 times | Mon 30 March 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 0.5 times | Wed 25 March 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 0.5 times | Tue 24 March 2026 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.5 times | Mon 23 March 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 5 times | Fri 20 March 2026 | 12.05 (4.97%) | 12.05 | 12.05 - 12.05 | 1 times | Thu 19 March 2026 | 11.48 (4.94%) | 11.48 | 11.48 - 11.48 | 0.5 times | Wed 18 March 2026 | 10.94 (4.99%) | 10.94 | 10.94 - 10.94 | 0.5 times | Tue 17 March 2026 | 10.42 (4.93%) | 10.42 | 10.42 - 10.42 | 0.5 times | Thu 19 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.5 times | Wed 18 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 4 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 15 and 15.73
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.36 (10.19%) | 14.63 | 14.63 - 15.36 | 0.3509 times | Wed 25 March 2026 | 13.94 (15.68%) | 12.65 | 12.65 - 13.94 | 2.1053 times | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.8772 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 1.5789 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1754 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.1754 times | Fri 16 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.7018 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 2.2807 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.5263 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.2281 times | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 1.9298 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 15.36 and 15.36
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.0508 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.9137 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.5584 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.6599 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.7107 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.6091 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 3.1472 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.6599 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 2.335 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.3553 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 1.2183 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.69 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.61 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.41 | 12.8 |
| 12 day EMA | 12.76 | 12.29 | 11.87 |
| 20 day EMA | 12.31 | 11.99 | 11.71 |
| 35 day EMA | 12.87 | 12.72 | 12.61 |
| 50 day EMA | 13.75 | 13.68 | 13.64 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.31 | 12.68 |
| 12 day SMA | 12.09 | 11.68 | 11.38 |
| 20 day SMA | 11.35 | 11.06 | 10.83 |
| 35 day SMA | 11.69 | 11.68 | 11.69 |
| 50 day SMA | 13.11 | 13.19 | 13.29 |
| 100 day SMA | 13.61 | 13.51 | 13.42 |
| 150 day SMA | 11.17 | 11.11 | 11.07 |
| 200 day SMA | 10.16 | 10.11 | 10.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.