Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 426.6 and 442.2
| Daily Target 1 | 423.63 |
| Daily Target 2 | 429.57 |
| Daily Target 3 | 439.23333333333 |
| Daily Target 4 | 445.17 |
| Daily Target 5 | 454.83 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 435.50 (-0.25%) | 448.90 | 433.30 - 448.90 | 0.6235 times | Thu 29 January 2026 | 436.60 (-1.03%) | 453.20 | 434.00 - 453.20 | 1.2294 times | Wed 28 January 2026 | 441.15 (0.88%) | 437.50 | 436.15 - 446.15 | 0.5484 times | Tue 27 January 2026 | 437.30 (-1.14%) | 440.00 | 431.35 - 455.90 | 1.1163 times | Fri 23 January 2026 | 442.35 (3.28%) | 430.40 | 429.85 - 445.00 | 0.872 times | Thu 22 January 2026 | 428.30 (0.85%) | 430.00 | 427.30 - 436.30 | 0.7351 times | Wed 21 January 2026 | 424.70 (-1.05%) | 429.20 | 424.00 - 436.40 | 1.1831 times | Tue 20 January 2026 | 429.20 (-4.03%) | 447.20 | 427.00 - 450.00 | 2.076 times | Mon 19 January 2026 | 447.20 (-2.17%) | 457.10 | 442.65 - 457.10 | 0.5499 times | Fri 16 January 2026 | 457.10 (1.89%) | 454.00 | 450.60 - 462.25 | 1.0664 times | Wed 14 January 2026 | 448.60 (-0.97%) | 453.00 | 446.10 - 458.00 | 1.0899 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 421.15 and 445.7
| Weekly Target 1 | 416.37 |
| Weekly Target 2 | 425.93 |
| Weekly Target 3 | 440.91666666667 |
| Weekly Target 4 | 450.48 |
| Weekly Target 5 | 465.47 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.6416 times | Fri 23 January 2026 | 442.35 (-3.23%) | 457.10 | 424.00 - 457.10 | 0.9879 times | Fri 16 January 2026 | 457.10 (-2.39%) | 468.30 | 446.10 - 469.65 | 1.2276 times | Fri 09 January 2026 | 468.30 (-5.46%) | 501.10 | 468.00 - 506.70 | 2.1714 times | Fri 02 January 2026 | 495.35 (-0.5%) | 497.00 | 480.20 - 508.95 | 1.1701 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.5416 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.6025 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.9807 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.827 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.8496 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 1.0095 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 388.25 and 471.25
| Monthly Target 1 | 372.5 |
| Monthly Target 2 | 404 |
| Monthly Target 3 | 455.5 |
| Monthly Target 4 | 487 |
| Monthly Target 5 | 538.5 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.0001 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7035 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0155 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.4436 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.2889 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.1928 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8249 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6847 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1222 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7236 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7161 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 438.58 |
| 12 day DMA | 440.08 |
| 20 day DMA | 456.6 |
| 35 day DMA | 475.73 |
| 50 day DMA | 492.26 |
| 100 day DMA | 523.57 |
| 150 day DMA | 547.72 |
| 200 day DMA | 591.54 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.21 | 438.06 | 438.79 |
| 12 day EMA | 443.95 | 445.49 | 447.1 |
| 20 day EMA | 454.65 | 456.66 | 458.77 |
| 35 day EMA | 473.42 | 475.65 | 477.95 |
| 50 day EMA | 492.99 | 495.34 | 497.74 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.58 | 437.14 | 434.76 |
| 12 day SMA | 440.08 | 441.52 | 444.16 |
| 20 day SMA | 456.6 | 459.91 | 462.36 |
| 35 day SMA | 475.73 | 477.81 | 479.68 |
| 50 day SMA | 492.26 | 494.77 | 497.43 |
| 100 day SMA | 523.57 | 524.83 | 526.02 |
| 150 day SMA | 547.72 | 549.29 | 550.94 |
| 200 day SMA | 591.54 | 592.99 | 594.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.