Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 19.74 and 21.54
| Daily Target 1 | 18.42 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 22.02 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 20.11 (-0.35%) | 20.00 | 19.37 - 21.17 | 0.8944 times | Fri 30 January 2026 | 20.18 (-0.98%) | 20.28 | 20.14 - 20.28 | 0.8382 times | Thu 29 January 2026 | 20.38 (-4.99%) | 21.98 | 20.38 - 21.98 | 0.841 times | Wed 28 January 2026 | 21.45 (3.37%) | 19.72 | 19.72 - 21.50 | 1.5518 times | Tue 27 January 2026 | 20.75 (-4.82%) | 21.40 | 20.75 - 21.75 | 0.4931 times | Fri 23 January 2026 | 21.80 (-2.98%) | 22.00 | 21.35 - 22.00 | 0.1027 times | Thu 22 January 2026 | 22.47 (-4.18%) | 22.50 | 22.30 - 24.62 | 2.2134 times | Wed 21 January 2026 | 23.45 (-0.21%) | 23.49 | 22.33 - 23.50 | 2.3421 times | Tue 20 January 2026 | 23.50 (-0.42%) | 24.77 | 23.50 - 24.77 | 0.4109 times | Mon 19 January 2026 | 23.60 (3.74%) | 22.75 | 22.75 - 23.75 | 0.3123 times | Fri 16 January 2026 | 22.75 (-4.97%) | 23.46 | 22.75 - 23.46 | 0.4575 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 19.74 and 21.54
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 20.11 (-0.35%) | 20.00 | 19.37 - 21.17 | 0.0733 times | Fri 30 January 2026 | 20.18 (-7.43%) | 21.40 | 19.72 - 21.98 | 0.3051 times | Fri 23 January 2026 | 21.80 (-4.18%) | 22.75 | 21.35 - 24.77 | 0.4408 times | Fri 16 January 2026 | 22.75 (7.16%) | 20.79 | 20.79 - 23.94 | 0.3557 times | Fri 09 January 2026 | 21.23 (-13.87%) | 25.88 | 20.35 - 25.88 | 0.75 times | Fri 02 January 2026 | 24.65 (17.38%) | 21.00 | 21.00 - 26.48 | 2.5717 times | Fri 26 December 2025 | 21.00 (-0.43%) | 21.69 | 19.26 - 22.10 | 1.1203 times | Fri 19 December 2025 | 21.09 (3.08%) | 20.46 | 19.08 - 22.75 | 1.3496 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 2.012 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 1.0216 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 1.4029 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 19.74 and 21.54
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 20.11 (-0.35%) | 20.00 | 19.37 - 21.17 | 0.0078 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.381 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6822 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.545 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 4.1084 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7318 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4932 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7653 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7365 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5487 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.6166 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.25 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.81 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.95 | 21.33 |
| 12 day EMA | 21.45 | 21.69 | 21.97 |
| 20 day EMA | 21.71 | 21.88 | 22.06 |
| 35 day EMA | 21.46 | 21.54 | 21.62 |
| 50 day EMA | 21 | 21.04 | 21.08 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.91 | 21.37 |
| 12 day SMA | 22.03 | 22.26 | 22.41 |
| 20 day SMA | 22.25 | 22.52 | 22.73 |
| 35 day SMA | 21.88 | 21.89 | 21.87 |
| 50 day SMA | 21.24 | 21.24 | 21.22 |
| 100 day SMA | 20.81 | 20.86 | 20.89 |
| 150 day SMA | 22.21 | 22.21 | 22.21 |
| 200 day SMA | 21.49 | 21.5 | 21.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.