KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 16.05 and 16.15

Daily Target 115.97
Daily Target 216.03
Daily Target 316.066666666667
Daily Target 416.13
Daily Target 516.17

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 03 July 2026 16.10 (-1.23%) 16.10 16.00 - 16.10 0.072 times
Thu 02 July 2026 16.30 (-0.55%) 16.37 16.30 - 16.37 0.0025 times
Wed 01 July 2026 16.39 (0.74%) 15.46 15.46 - 17.00 2.4888 times
Tue 30 June 2026 16.27 (2.2%) 16.29 15.21 - 16.29 0.0645 times
Mon 29 June 2026 15.92 (-0.5%) 16.00 15.20 - 16.00 0.1043 times
Thu 25 June 2026 16.00 (-3.03%) 16.00 16.00 - 16.00 0.0459 times
Tue 23 June 2026 16.50 (-0.48%) 16.57 16.50 - 16.58 1.2438 times
Mon 22 June 2026 16.58 (4.67%) 16.62 16.58 - 16.62 0.144 times
Fri 19 June 2026 15.84 (0%) 15.84 15.05 - 15.84 1.6149 times
Thu 18 June 2026 15.84 (-0.13%) 16.49 15.07 - 16.49 4.2192 times
Wed 17 June 2026 15.86 (-4.97%) 15.86 15.86 - 15.86 0.6567 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 15.65 and 17.45

Weekly Target 114.3
Weekly Target 215.2
Weekly Target 316.1
Weekly Target 417
Weekly Target 517.9

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 03 July 2026 16.10 (0.63%) 16.00 15.20 - 17.00 0.3328 times
Thu 25 June 2026 16.00 (1.01%) 16.62 16.00 - 16.62 0.1746 times
Fri 19 June 2026 15.84 (-3.12%) 15.55 15.05 - 16.78 0.893 times
Fri 12 June 2026 16.35 (13.54%) 14.80 14.40 - 17.09 0.2253 times
Fri 05 June 2026 14.40 (-11.11%) 16.00 13.87 - 16.03 2.9195 times
Fri 29 May 2026 16.20 (-16.37%) 19.35 16.00 - 19.35 2.4737 times
Fri 22 May 2026 19.37 (-0.05%) 19.38 17.38 - 19.95 0.1636 times
Fri 15 May 2026 19.38 (-5.97%) 19.73 17.91 - 20.49 0.3993 times
Fri 08 May 2026 20.61 (19.48%) 18.79 17.70 - 21.50 0.5254 times
Thu 30 April 2026 17.25 (-2.93%) 19.40 17.18 - 20.30 1.8926 times
Fri 24 April 2026 17.77 (6.09%) 17.49 14.80 - 17.89 2.7141 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 15.78 and 17.32

Monthly Target 114.65
Monthly Target 215.37
Monthly Target 316.186666666667
Monthly Target 416.91
Monthly Target 517.73

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 03 July 2026 16.10 (-1.04%) 15.46 15.46 - 17.00 0.0244 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.3309 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.2784 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.5385 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.8256 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.396 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3748 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6709 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.5196 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 4.0409 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7198 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.19
20 day DMA 15.96
35 day DMA 16.76
50 day DMA 17.17
100 day DMA 17.34
150 day DMA 18.6
200 day DMA 19.14

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2616.24
12 day EMA16.1916.2116.19
20 day EMA16.2816.316.3
35 day EMA16.6416.6716.69
50 day EMA17.117.1417.17

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1816.22
12 day SMA16.1916.2416.25
20 day SMA15.9615.8915.8
35 day SMA16.7616.8816.98
50 day SMA17.1717.1917.19
100 day SMA17.3417.3817.44
150 day SMA18.618.6218.64
200 day SMA19.1419.1819.23
Back to top | Use Dark Theme