KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 14.32 and 15.01

Daily Target 114.09
Daily Target 214.55
Daily Target 314.783333333333
Daily Target 415.24
Daily Target 515.47

Daily price and volume Kiduja India

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (4.75%) 15.02 14.33 - 15.02 0.0426 times
Wed 01 April 2026 14.32 (-1.17%) 15.20 14.12 - 15.20 0.0292 times
Mon 30 March 2026 14.49 (3.28%) 14.50 13.33 - 14.73 0.349 times
Fri 27 March 2026 14.03 (-4.82%) 14.05 14.01 - 15.39 8.8036 times
Wed 25 March 2026 14.74 (-4.9%) 16.25 14.73 - 16.25 0.4707 times
Tue 24 March 2026 15.50 (2.58%) 15.50 14.95 - 15.57 0.1002 times
Mon 23 March 2026 15.11 (-4.97%) 16.69 15.11 - 16.69 0.0304 times
Fri 20 March 2026 15.90 (4.88%) 15.91 15.90 - 15.91 0.0276 times
Thu 19 March 2026 15.16 (4.91%) 15.17 13.73 - 15.17 0.051 times
Wed 18 March 2026 14.45 (-1.3%) 15.00 14.00 - 15.37 0.0957 times
Tue 17 March 2026 14.64 (-4.94%) 14.80 14.63 - 15.35 0.4244 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 14.17 and 16.04

Weekly Target 112.64
Weekly Target 213.82
Weekly Target 314.51
Weekly Target 415.69
Weekly Target 516.38

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.1659 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 3.7096 times
Fri 20 March 2026 15.90 (-1.55%) 15.83 13.73 - 16.95 0.3276 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 1.535 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 2.3674 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.2275 times
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.3474 times
Fri 13 February 2026 19.71 (-1.74%) 19.10 19.02 - 21.01 0.1522 times
Fri 06 February 2026 20.06 (-0.59%) 20.00 19.37 - 22.37 1.0251 times
Fri 30 January 2026 20.18 (-7.43%) 21.40 19.72 - 21.98 0.1422 times
Fri 23 January 2026 21.80 (-4.18%) 22.75 21.35 - 24.77 0.2055 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 14.02 and 15.1

Monthly Target 113.69
Monthly Target 214.35
Monthly Target 314.773333333333
Monthly Target 415.43
Monthly Target 515.85

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (3.52%) 15.20 14.12 - 15.20 0.0059 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.6916 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3669 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3473 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6217 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4081 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.7444 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.667 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4495 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.6975 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6712 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.9
20 day DMA 15.4
35 day DMA 16.95
50 day DMA 18.41
100 day DMA 19.38
150 day DMA 20.31
200 day DMA 21.11

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.5714.69
12 day EMA15.0715.0815.22
20 day EMA15.6615.7315.88
35 day EMA16.9417.0517.21
50 day EMA18.3118.4518.62

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.6214.77
12 day SMA14.914.9915.21
20 day SMA15.415.5115.7
35 day SMA16.9517.1117.31
50 day SMA18.4118.5718.72
100 day SMA19.3819.419.45
150 day SMA20.3120.3720.44
200 day SMA21.1121.1221.13
Back to top | Use Dark Theme