Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 82.4 and 87.6
| Daily Target 1 | 81.53 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 86.733333333333 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 91.93 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.00 (-1.15%) | 90.20 | 85.00 - 90.20 | 0.8835 times | Sun 01 February 2026 | 85.99 (3.39%) | 83.17 | 79.02 - 85.99 | 0.7677 times | Fri 30 January 2026 | 83.17 (-2.67%) | 85.45 | 82.00 - 89.72 | 0.8992 times | Thu 29 January 2026 | 85.45 (-3.96%) | 92.99 | 84.61 - 92.99 | 1.0908 times | Wed 28 January 2026 | 88.97 (4.57%) | 81.00 | 81.00 - 89.00 | 0.4961 times | Tue 27 January 2026 | 85.08 (-4.99%) | 87.76 | 85.08 - 87.76 | 1.4467 times | Fri 23 January 2026 | 89.55 (-1.05%) | 95.00 | 85.98 - 95.00 | 1.431 times | Thu 22 January 2026 | 90.50 (1.69%) | 84.55 | 84.55 - 93.45 | 0.0772 times | Wed 21 January 2026 | 89.00 (-0.02%) | 93.00 | 84.57 - 93.00 | 2.04 times | Tue 20 January 2026 | 89.02 (-4.99%) | 93.00 | 89.02 - 93.00 | 0.8678 times | Mon 19 January 2026 | 93.70 (-4.97%) | 98.60 | 93.70 - 98.60 | 1.544 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 82.01 and 93.19
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 84.74 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.00 (2.2%) | 83.17 | 79.02 - 90.20 | 0.194 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.4621 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.7003 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.5585 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 0.8016 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 1.6512 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 1.0203 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 1.454 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 2.1858 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.9724 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 1.2741 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 82.01 and 93.19
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 84.74 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.00 (2.2%) | 83.17 | 79.02 - 90.20 | 0.0331 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.4939 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.1767 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.5302 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1848 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6432 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5135 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9887 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.8357 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.6003 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9672 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 88.67 |
| 20 day DMA | 91.27 |
| 35 day DMA | 90.17 |
| 50 day DMA | 83.67 |
| 100 day DMA | 93.57 |
| 150 day DMA | 106.97 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 86.14 | 86.22 |
| 12 day EMA | 87.82 | 88.33 | 88.75 |
| 20 day EMA | 88.51 | 88.88 | 89.18 |
| 35 day EMA | 85.89 | 85.94 | 85.94 |
| 50 day EMA | 82.67 | 82.57 | 82.43 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.73 | 86.44 |
| 12 day SMA | 88.67 | 89.5 | 89.93 |
| 20 day SMA | 91.27 | 91.72 | 91.93 |
| 35 day SMA | 90.17 | 89.95 | 89.61 |
| 50 day SMA | 83.67 | 83.3 | 82.89 |
| 100 day SMA | 93.57 | 93.98 | 94.44 |
| 150 day SMA | 106.97 | 107.29 | 107.6 |
| 200 day SMA | 121.89 | 122.44 | 123.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.