Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 69.6 and 75.06
| Daily Target 1 | 65.26 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 70.72 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 76.18 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.70 (3.17%) | 68.80 | 67.50 - 72.96 | 0.645 times | Fri 15 May 2026 | 69.50 (1.85%) | 69.51 | 68.55 - 71.49 | 0.2137 times | Thu 14 May 2026 | 68.24 (-0.04%) | 68.19 | 66.90 - 71.49 | 0.6369 times | Wed 13 May 2026 | 68.27 (-4.17%) | 71.00 | 67.68 - 74.58 | 0.3436 times | Tue 12 May 2026 | 71.24 (-4.99%) | 78.72 | 71.24 - 78.72 | 2.1076 times | Mon 11 May 2026 | 74.98 (0.48%) | 76.04 | 71.00 - 76.04 | 0.8637 times | Fri 08 May 2026 | 74.62 (-1.82%) | 72.20 | 72.20 - 79.80 | 0.4362 times | Thu 07 May 2026 | 76.00 (1.31%) | 75.02 | 73.51 - 76.37 | 0.0895 times | Wed 06 May 2026 | 75.02 (2.74%) | 75.45 | 69.37 - 76.67 | 2.3406 times | Tue 05 May 2026 | 73.02 (-5%) | 74.00 | 73.02 - 74.90 | 2.3232 times | Mon 04 May 2026 | 76.86 (-4.99%) | 83.97 | 76.86 - 83.97 | 1.6236 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 69.6 and 75.06
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.72 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.70 (3.17%) | 68.80 | 67.50 - 72.96 | 0.1467 times | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 0.9477 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.55 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.3935 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 0.9226 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.3375 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.7432 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.4724 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 1.0271 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.4593 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.6105 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 60.77 and 77.84
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 74.19 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.70 (-11.37%) | 83.97 | 66.90 - 83.97 | 0.6227 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.3327 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6727 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9256 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5745 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3687 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7798 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3781 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7481 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5972 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.1499 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 73.36 |
| 20 day DMA | 78.03 |
| 35 day DMA | 73.68 |
| 50 day DMA | 71.94 |
| 100 day DMA | 79.74 |
| 150 day DMA | 81.19 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.43 | 70.9 |
| 12 day EMA | 73.13 | 73.39 | 74.1 |
| 20 day EMA | 74.22 | 74.48 | 75 |
| 35 day EMA | 73.86 | 73.99 | 74.25 |
| 50 day EMA | 72.11 | 72.13 | 72.24 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 70.45 | 71.47 |
| 12 day SMA | 73.36 | 74.25 | 75.54 |
| 20 day SMA | 78.03 | 78.88 | 79.45 |
| 35 day SMA | 73.68 | 73.52 | 73.5 |
| 50 day SMA | 71.94 | 71.92 | 72 |
| 100 day SMA | 79.74 | 79.91 | 80.05 |
| 150 day SMA | 81.19 | 81.48 | 81.8 |
| 200 day SMA | 92.85 | 93.31 | 93.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.