Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 185.8 and 189.4
| Daily Target 1 | 182.8 |
| Daily Target 2 | 185.2 |
| Daily Target 3 | 186.4 |
| Daily Target 4 | 188.8 |
| Daily Target 5 | 190 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 187.60 (1.82%) | 184.00 | 184.00 - 187.60 | 0.2298 times | Tue 30 June 2026 | 184.25 (-0.41%) | 183.55 | 180.30 - 185.00 | 0.099 times | Mon 29 June 2026 | 185.00 (0.05%) | 185.00 | 185.00 - 186.95 | 0.1507 times | Thu 25 June 2026 | 184.90 (1.54%) | 180.00 | 180.00 - 185.70 | 0.0695 times | Wed 24 June 2026 | 182.10 (2.62%) | 179.80 | 177.50 - 188.00 | 0.7192 times | Tue 23 June 2026 | 177.45 (-5.21%) | 189.80 | 167.65 - 189.95 | 4.2441 times | Mon 22 June 2026 | 187.20 (-2.45%) | 192.05 | 184.95 - 192.05 | 2.2834 times | Fri 19 June 2026 | 191.90 (3.73%) | 189.00 | 183.25 - 195.50 | 1.6942 times | Thu 18 June 2026 | 185.00 (-2.12%) | 186.10 | 185.00 - 188.95 | 0.426 times | Wed 17 June 2026 | 189.00 (1.59%) | 186.05 | 186.05 - 189.65 | 0.0841 times | Tue 16 June 2026 | 186.05 (1.56%) | 182.50 | 180.60 - 188.00 | 0.7057 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 183.95 and 191.25
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 185.16666666667 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 187.60 (1.46%) | 185.00 | 180.30 - 187.60 | 0.2303 times | Thu 25 June 2026 | 184.90 (-3.65%) | 192.05 | 167.65 - 192.05 | 3.5137 times | Fri 19 June 2026 | 191.90 (3.7%) | 186.00 | 180.60 - 195.50 | 1.8073 times | Fri 12 June 2026 | 185.05 (-1.91%) | 188.65 | 180.05 - 191.00 | 0.8778 times | Fri 05 June 2026 | 188.65 (-0.92%) | 190.35 | 181.15 - 190.40 | 0.8944 times | Fri 29 May 2026 | 190.40 (1.41%) | 186.95 | 182.05 - 190.95 | 0.6825 times | Fri 22 May 2026 | 187.75 (-1.21%) | 185.15 | 180.00 - 189.50 | 0.3464 times | Fri 15 May 2026 | 190.05 (-1.83%) | 193.40 | 182.55 - 194.00 | 0.1362 times | Fri 08 May 2026 | 193.60 (-0.21%) | 190.15 | 188.00 - 199.00 | 0.8922 times | Thu 30 April 2026 | 194.00 (-0.82%) | 194.90 | 185.00 - 198.95 | 0.6192 times | Fri 24 April 2026 | 195.60 (1.9%) | 193.00 | 189.85 - 199.50 | 0.8015 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 185.8 and 189.4
| Monthly Target 1 | 182.8 |
| Monthly Target 2 | 185.2 |
| Monthly Target 3 | 186.4 |
| Monthly Target 4 | 188.8 |
| Monthly Target 5 | 190 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 187.60 (1.82%) | 184.00 | 184.00 - 187.60 | 0.0172 times | Tue 30 June 2026 | 184.25 (-3.23%) | 190.35 | 167.65 - 195.50 | 1.1227 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.3202 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.4717 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.0244 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.05 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4118 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.5674 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5104 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.5042 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.385 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 184.77 |
| 12 day DMA | 185.3 |
| 20 day DMA | 184.84 |
| 35 day DMA | 186.25 |
| 50 day DMA | 188.65 |
| 100 day DMA | 188 |
| 150 day DMA | 196.65 |
| 200 day DMA | 211.27 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 184.29 | 184.31 |
| 12 day EMA | 185.15 | 184.7 | 184.78 |
| 20 day EMA | 185.49 | 185.27 | 185.38 |
| 35 day EMA | 186.77 | 186.72 | 186.87 |
| 50 day EMA | 188.22 | 188.25 | 188.41 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.77 | 182.74 | 183.33 |
| 12 day SMA | 185.3 | 185.09 | 184.94 |
| 20 day SMA | 184.84 | 184.79 | 184.9 |
| 35 day SMA | 186.25 | 186.41 | 186.68 |
| 50 day SMA | 188.65 | 188.74 | 188.88 |
| 100 day SMA | 188 | 188.04 | 188.27 |
| 150 day SMA | 196.65 | 196.9 | 197.15 |
| 200 day SMA | 211.27 | 211.69 | 212.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.