RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 54.41 and 54.41
| Daily Target 1 | 54.41 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.41 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.41 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 54.41 (1.99%) | 54.41 | 54.41 - 54.41 | 1.2683 times | Mon 20 October 2025 | 53.35 (1.99%) | 53.35 | 53.35 - 53.35 | 0.2062 times | Fri 17 October 2025 | 52.31 (1.99%) | 52.31 | 52.31 - 52.31 | 0.0402 times | Thu 16 October 2025 | 51.29 (1.99%) | 51.29 | 51.29 - 51.29 | 4.2679 times | Wed 15 October 2025 | 50.29 (1.99%) | 50.29 | 50.29 - 50.29 | 1.5189 times | Tue 14 October 2025 | 49.31 (1.99%) | 49.31 | 49.31 - 49.31 | 0.001 times | Mon 13 October 2025 | 48.35 (1.98%) | 48.35 | 48.35 - 48.35 | 0.1598 times | Fri 10 October 2025 | 47.41 (1.98%) | 47.41 | 47.41 - 47.41 | 0.5166 times | Thu 09 October 2025 | 46.49 (2%) | 46.49 | 46.49 - 46.49 | 2.02 times | Wed 08 October 2025 | 45.58 (1.99%) | 45.58 | 45.58 - 45.58 | 0.001 times | Tue 07 October 2025 | 44.69 (1.99%) | 44.69 | 44.69 - 44.69 | 1.0311 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 53.88 and 54.94
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.056666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 54.41 (4.01%) | 53.35 | 53.35 - 54.41 | 0.0827 times | Fri 17 October 2025 | 52.31 (10.34%) | 48.35 | 48.35 - 52.31 | 0.3357 times | Fri 10 October 2025 | 47.41 (10.33%) | 43.82 | 43.82 - 47.41 | 0.2595 times | Fri 03 October 2025 | 42.97 (8.21%) | 40.50 | 40.50 - 42.97 | 0.2803 times | Fri 26 September 2025 | 39.71 (5.61%) | 36.85 | 36.36 - 39.71 | 0.6014 times | Fri 19 September 2025 | 37.60 (10.23%) | 34.79 | 34.79 - 37.61 | 2.2324 times | Fri 12 September 2025 | 34.11 (20.32%) | 29.76 | 29.76 - 34.11 | 1.6026 times | Fri 05 September 2025 | 28.35 (2.13%) | 27.76 | 24.18 - 28.35 | 1.8467 times | Fri 29 August 2025 | 27.76 (5.39%) | 25.03 | 25.03 - 29.92 | 2.447 times | Fri 22 August 2025 | 26.34 (-9.52%) | 28.53 | 26.34 - 28.53 | 0.3117 times | Thu 14 August 2025 | 29.11 (-5.73%) | 30.27 | 28.53 - 30.27 | 0.2842 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 48.21 and 60.62
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 54.41 (31.71%) | 42.00 | 42.00 - 54.41 | 0.355 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 3.3498 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.7581 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 4.524 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0063 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0003 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0007 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0047 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0007 times | Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.0003 times | Fri 23 August 2024 | 25.21 (15.7%) | 22.87 | 22.87 - 25.21 | 0.0012 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajath Finan 507962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.29
Tomorrow's movement Prediction of Rajath Finan 507962 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
BullKhan value: 95 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajathFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 48.94 |
| 20 day DMA | 45.44 |
| 35 day DMA | 39.88 |
| 50 day DMA | 36.42 |
| 100 day DMA | 31.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 51.34 | 50.34 |
| 12 day EMA | 49.2 | 48.25 | 47.32 |
| 20 day EMA | 46.19 | 45.32 | 44.48 |
| 35 day EMA | 41.89 | 41.15 | 40.43 |
| 50 day EMA | 37.73 | 37.05 | 36.38 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 51.31 | 50.31 |
| 12 day SMA | 48.94 | 47.99 | 47.05 |
| 20 day SMA | 45.44 | 44.58 | 43.79 |
| 35 day SMA | 39.88 | 39.08 | 38.35 |
| 50 day SMA | 36.42 | 35.97 | 35.54 |
| 100 day SMA | 31.8 | 31.4 | 31.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.