Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 4.77 and 5.23
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.31 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (4.82%) | 4.90 | 4.54 - 5.00 | 2.4005 times | Wed 01 April 2026 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 1.1787 times | Mon 30 March 2026 | 4.55 (4.84%) | 4.35 | 4.35 - 4.55 | 0.8695 times | Fri 27 March 2026 | 4.34 (4.83%) | 4.20 | 4.20 - 4.34 | 2.599 times | Wed 25 March 2026 | 4.14 (4.81%) | 3.77 | 3.76 - 4.14 | 1.8248 times | Tue 24 March 2026 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.1225 times | Mon 23 March 2026 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.1067 times | Fri 20 March 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.3691 times | Thu 19 March 2026 | 4.58 (-4.98%) | 4.58 | 4.58 - 4.58 | 0.1003 times | Wed 18 March 2026 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.4287 times | Tue 17 March 2026 | 5.07 (-4.88%) | 5.10 | 5.07 - 5.21 | 0.959 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.68 and 5.33
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 2.6775 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 2.8006 times | Fri 20 March 2026 | 4.36 (-22.28%) | 5.33 | 4.36 - 5.88 | 1.6664 times | Fri 13 March 2026 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.3699 times | Fri 06 March 2026 | 6.18 (-7.49%) | 6.55 | 6.18 - 6.55 | 0.4182 times | Fri 27 February 2026 | 6.68 (-89.79%) | 64.14 | 6.68 - 68.07 | 1.0016 times | Fri 20 February 2026 | 65.44 (-9.14%) | 70.58 | 65.12 - 70.58 | 0.0998 times | Fri 13 February 2026 | 72.02 (3.69%) | 72.80 | 65.99 - 76.56 | 0.3496 times | Fri 06 February 2026 | 69.46 (5.24%) | 62.70 | 56.60 - 70.80 | 0.5028 times | Fri 30 January 2026 | 66.00 (-0.63%) | 69.74 | 65.87 - 72.78 | 0.1136 times | Fri 23 January 2026 | 66.42 (-2.38%) | 71.44 | 60.41 - 72.97 | 0.1498 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 4.77 and 5.23
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (9.89%) | 4.77 | 4.54 - 5.00 | 1.2606 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 3.3814 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 1.1433 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.2591 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.3038 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.7053 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.2767 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.9285 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.4873 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 1.254 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0018 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.59 |
| 20 day DMA | 5.16 |
| 35 day DMA | 25.75 |
| 50 day DMA | 38.03 |
| 100 day DMA | 49.28 |
| 150 day DMA | 46.51 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.52 | 4.4 |
| 12 day EMA | 5.9 | 6.06 | 6.3 |
| 20 day EMA | 10.68 | 11.28 | 11.97 |
| 35 day EMA | 22.84 | 23.89 | 25.02 |
| 50 day EMA | 37.19 | 38.5 | 39.88 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.35 | 4.23 |
| 12 day SMA | 4.59 | 4.64 | 4.72 |
| 20 day SMA | 5.16 | 5.23 | 5.33 |
| 35 day SMA | 25.75 | 27.69 | 29.54 |
| 50 day SMA | 38.03 | 39.32 | 40.59 |
| 100 day SMA | 49.28 | 49.74 | 50.2 |
| 150 day SMA | 46.51 | 46.65 | 46.8 |
| 200 day SMA | 42.12 | 42.21 | 42.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.