Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 32.25 and 38.4
| Daily Target 1 | 30.73 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 43.03 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.79 (2.22%) | 40.00 | 33.85 - 40.00 | 3.178 times | Fri 27 March 2026 | 35.99 (-9.41%) | 38.70 | 35.98 - 41.00 | 1.7738 times | Wed 25 March 2026 | 39.73 (6.94%) | 39.75 | 36.35 - 39.75 | 0.1189 times | Tue 24 March 2026 | 37.15 (-1.64%) | 37.70 | 36.55 - 42.79 | 1.0401 times | Mon 23 March 2026 | 37.77 (1.12%) | 38.60 | 36.50 - 39.99 | 0.5495 times | Fri 20 March 2026 | 37.35 (-6.13%) | 37.30 | 37.30 - 39.80 | 0.3578 times | Thu 19 March 2026 | 39.79 (-0.33%) | 37.01 | 37.00 - 39.80 | 0.0193 times | Wed 18 March 2026 | 39.92 (0.33%) | 40.59 | 37.35 - 40.59 | 0.2667 times | Tue 17 March 2026 | 39.79 (7.74%) | 41.75 | 36.25 - 41.75 | 1.4396 times | Mon 16 March 2026 | 36.93 (-0.89%) | 37.95 | 35.44 - 41.99 | 1.2564 times | Fri 13 March 2026 | 37.26 (-0.32%) | 42.80 | 35.01 - 42.80 | 6.2275 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 32.25 and 38.4
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.79 (2.22%) | 40.00 | 33.85 - 40.00 | 1.1029 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 1.2084 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 1.159 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 3.6996 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.4323 times | Fri 27 February 2026 | 42.44 (8.82%) | 39.00 | 37.55 - 45.00 | 0.72 times | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.6668 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.5557 times | Fri 06 February 2026 | 41.97 (10.45%) | 39.00 | 36.70 - 42.75 | 0.3003 times | Fri 30 January 2026 | 38.00 (-8.28%) | 39.40 | 36.51 - 39.40 | 0.155 times | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 1.3894 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 28.72 and 41.92
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 1.1166 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.3294 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.7707 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.7379 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.3289 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.2945 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.3803 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.126 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.9445 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.9712 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.6902 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.78 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.68 | 38.53 |
| 12 day EMA | 37.98 | 38.2 | 38.6 |
| 20 day EMA | 38.38 | 38.55 | 38.82 |
| 35 day EMA | 38.77 | 38.89 | 39.06 |
| 50 day EMA | 39.12 | 39.21 | 39.34 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.6 | 38.36 |
| 12 day SMA | 37.99 | 38.18 | 38.41 |
| 20 day SMA | 38.56 | 38.65 | 38.79 |
| 35 day SMA | 39.22 | 39.27 | 39.33 |
| 50 day SMA | 39.21 | 39.26 | 39.38 |
| 100 day SMA | 39.78 | 39.81 | 39.86 |
| 150 day SMA | 39.85 | 39.88 | 39.89 |
| 200 day SMA | 40.46 | 40.49 | 40.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.