JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 27.6 and 30.62

Daily Target 126.97
Daily Target 228.22
Daily Target 329.986666666667
Daily Target 431.24
Daily Target 533.01

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 30 January 2026 29.48 (-2.51%) 31.75 28.73 - 31.75 1.6151 times
Thu 29 January 2026 30.24 (5%) 30.24 30.24 - 30.24 4.2433 times
Wed 28 January 2026 28.80 (4.99%) 28.80 28.80 - 28.80 0.1696 times
Tue 27 January 2026 27.43 (4.98%) 27.43 27.43 - 27.43 0.5511 times
Fri 23 January 2026 26.13 (4.98%) 26.13 26.13 - 26.13 0.1102 times
Thu 22 January 2026 24.89 (4.98%) 24.89 24.89 - 24.89 3.2175 times
Wed 21 January 2026 23.71 (-4.97%) 23.71 23.71 - 23.71 0.0085 times
Tue 20 January 2026 24.95 (-4.99%) 24.95 24.95 - 24.95 0.0042 times
Mon 19 January 2026 26.26 (-4.99%) 26.26 26.26 - 26.26 0.0721 times
Wed 14 January 2026 27.64 (-4.98%) 27.64 27.64 - 27.64 0.0085 times
Tue 13 January 2026 29.09 (-5%) 29.09 29.09 - 29.09 0.0042 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 28.46 and 32.78

Weekly Target 125.23
Weekly Target 227.36
Weekly Target 329.553333333333
Weekly Target 431.68
Weekly Target 533.87

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 30 January 2026 29.48 (12.82%) 27.43 27.43 - 31.75 6.3554 times
Fri 23 January 2026 26.13 (-5.46%) 26.26 23.71 - 26.26 3.2965 times
Wed 14 January 2026 27.64 (-14.24%) 30.62 27.64 - 30.62 0.0205 times
Fri 09 January 2026 32.23 (-22.54%) 39.53 32.23 - 39.53 0.0369 times
Fri 02 January 2026 41.61 (-22.51%) 51.05 41.61 - 51.05 0.0246 times
Fri 26 December 2025 53.70 (-14.15%) 59.45 53.70 - 59.45 0.0123 times
Fri 19 December 2025 62.55 (-22.44%) 76.65 62.55 - 76.65 0.0287 times
Fri 12 December 2025 80.65 (-22.49%) 98.85 80.65 - 98.85 0.045 times
Fri 05 December 2025 104.05 (-18.49%) 121.30 104.05 - 121.30 0.041 times
Fri 28 November 2025 127.65 (0%) 148.80 127.65 - 148.80 0.1392 times
Sun 01 February 2026 (0%) - 0 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 16.55 and 36.64

Monthly Target 112.24
Monthly Target 220.86
Monthly Target 332.33
Monthly Target 440.95
Monthly Target 552.42

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 3.8823 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0556 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0605 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0016 times
Sun 01 February 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 28.42
12 day DMA 27.44
20 day DMA 31.98
35 day DMA 48.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.2527.26
12 day EMA30.1430.2630.26
20 day EMA37.2238.0338.85
35 day EMA57.5959.2560.96
50 day EMA000

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4227.526.19
12 day SMA27.4427.6727.97
20 day SMA31.9832.9333.98
35 day SMA48.6750.853.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme