Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 35 and 36
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.83 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.50 (-1.39%) | 36.50 | 35.50 - 36.50 | 0.6275 times | Wed 01 April 2026 | 36.00 (4.35%) | 35.50 | 35.50 - 36.00 | 1.0784 times | Mon 30 March 2026 | 34.50 (2.22%) | 35.00 | 34.50 - 35.00 | 1.1275 times | Fri 27 March 2026 | 33.75 (-7.53%) | 36.49 | 33.75 - 36.49 | 2.0245 times | Wed 25 March 2026 | 36.50 (4.08%) | 35.07 | 35.07 - 36.50 | 0.049 times | Tue 24 March 2026 | 35.07 (0.2%) | 35.00 | 35.00 - 35.10 | 0.0784 times | Mon 23 March 2026 | 35.00 (-3.58%) | 35.50 | 35.00 - 35.50 | 0.5392 times | Thu 19 March 2026 | 36.30 (0.83%) | 35.50 | 35.01 - 36.50 | 1.6225 times | Wed 18 March 2026 | 36.00 (1.84%) | 36.01 | 36.00 - 37.00 | 2.7892 times | Tue 17 March 2026 | 35.35 (-1.89%) | 35.31 | 35.31 - 35.35 | 0.0637 times | Mon 16 March 2026 | 36.03 (-0.22%) | 36.00 | 36.00 - 37.48 | 0.6373 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 35 and 37
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.3676 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.3492 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.6634 times | Fri 13 March 2026 | 36.11 (3.17%) | 35.50 | 34.50 - 37.50 | 1.1633 times | Fri 06 March 2026 | 35.00 (-3.98%) | 35.00 | 33.26 - 36.50 | 0.6997 times | Fri 27 February 2026 | 36.45 (2.3%) | 35.00 | 34.73 - 36.50 | 0.5623 times | Fri 20 February 2026 | 35.63 (-1.52%) | 38.25 | 35.50 - 38.50 | 1.3224 times | Fri 13 February 2026 | 36.18 (-0.6%) | 39.99 | 36.14 - 39.99 | 0.7206 times | Fri 06 February 2026 | 36.40 (4.18%) | 34.94 | 34.50 - 43.27 | 2.9513 times | Fri 30 January 2026 | 34.94 (2.76%) | 33.50 | 33.15 - 34.94 | 1.2002 times | Fri 23 January 2026 | 34.00 (-5.82%) | 36.00 | 34.00 - 37.60 | 2.8209 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35 and 36
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 36.50 | 0.0272 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3707 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.6816 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.9807 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.216 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5539 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.84 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.8796 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.3698 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 3.0807 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.6191 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.92 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.62 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.29 | 34.93 |
| 12 day EMA | 35.47 | 35.47 | 35.37 |
| 20 day EMA | 35.61 | 35.62 | 35.58 |
| 35 day EMA | 35.75 | 35.77 | 35.76 |
| 50 day EMA | 35.91 | 35.93 | 35.93 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.16 | 34.96 |
| 12 day SMA | 35.51 | 35.68 | 35.76 |
| 20 day SMA | 35.53 | 35.58 | 35.58 |
| 35 day SMA | 35.98 | 36.03 | 36.1 |
| 50 day SMA | 35.92 | 35.94 | 35.95 |
| 100 day SMA | 36.48 | 36.51 | 36.54 |
| 150 day SMA | 37.62 | 37.66 | 37.69 |
| 200 day SMA | 38.16 | 38.17 | 38.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.