Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 34.54 and 34.99
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 34.893333333333 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.34 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.83 (3.94%) | 35.15 | 34.70 - 35.15 | 0.1968 times | Thu 02 July 2026 | 33.51 (-3.54%) | 37.00 | 32.10 - 37.00 | 0.3418 times | Wed 01 July 2026 | 34.74 (4.86%) | 33.46 | 33.01 - 36.10 | 1.5445 times | Tue 30 June 2026 | 33.13 (-2.84%) | 30.70 | 30.70 - 34.10 | 3.2961 times | Thu 25 June 2026 | 34.10 (3.81%) | 32.65 | 32.61 - 34.33 | 0.0518 times | Wed 24 June 2026 | 32.85 (-7.7%) | 32.60 | 32.60 - 33.90 | 1.0565 times | Tue 23 June 2026 | 35.59 (3.76%) | 35.90 | 32.16 - 35.90 | 2.6079 times | Mon 22 June 2026 | 34.30 (-0.44%) | 32.10 | 32.10 - 34.44 | 0.0541 times | Fri 19 June 2026 | 34.45 (4.24%) | 34.49 | 34.45 - 34.50 | 0.5823 times | Thu 18 June 2026 | 33.05 (4.56%) | 32.26 | 31.70 - 34.30 | 0.2682 times | Wed 17 June 2026 | 31.61 (-7.08%) | 34.02 | 31.61 - 34.99 | 0.2014 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 32.77 and 39.07
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 34.176666666667 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.83 (2.14%) | 30.70 | 30.70 - 37.00 | 1.3784 times | Thu 25 June 2026 | 34.10 (-1.02%) | 32.10 | 32.10 - 35.90 | 0.9661 times | Fri 19 June 2026 | 34.45 (4.36%) | 35.40 | 31.61 - 35.40 | 1.1065 times | Fri 12 June 2026 | 33.01 (-4.1%) | 32.55 | 32.55 - 34.51 | 0.9995 times | Fri 05 June 2026 | 34.42 (-3.04%) | 35.50 | 34.01 - 36.00 | 1.328 times | Fri 29 May 2026 | 35.50 (4.08%) | 36.01 | 34.50 - 37.50 | 0.3153 times | Fri 22 May 2026 | 34.11 (-5.41%) | 38.98 | 33.50 - 39.00 | 1.9049 times | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 1.269 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.5969 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.1354 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 0.7441 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 33.47 and 38.37
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.83 (5.13%) | 33.46 | 32.10 - 37.00 | 0.1772 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.7414 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.3567 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.8974 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4652 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.8554 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.2309 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.5262 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6951 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 1.0543 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.359 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.18 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.97 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.86 | 34.03 |
| 12 day EMA | 34.06 | 33.92 | 34 |
| 20 day EMA | 34.2 | 34.13 | 34.19 |
| 35 day EMA | 34.61 | 34.6 | 34.66 |
| 50 day EMA | 35.13 | 35.14 | 35.21 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.67 | 34.08 |
| 12 day SMA | 33.85 | 33.73 | 33.68 |
| 20 day SMA | 34.01 | 33.97 | 34.07 |
| 35 day SMA | 34.66 | 34.71 | 34.75 |
| 50 day SMA | 35.18 | 35.21 | 35.26 |
| 100 day SMA | 35.56 | 35.56 | 35.58 |
| 150 day SMA | 35.97 | 36 | 36.03 |
| 200 day SMA | 36.89 | 36.92 | 36.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.