Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 62.69 and 65.09
| Daily Target 1 | 62.19 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.593333333333 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 66.99 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.18 (-0.42%) | 65.00 | 63.60 - 66.00 | 0.8569 times | Wed 01 July 2026 | 64.45 (0.41%) | 64.98 | 63.25 - 65.50 | 2.9276 times | Tue 30 June 2026 | 64.19 (0.39%) | 64.99 | 63.05 - 64.99 | 1.9794 times | Mon 29 June 2026 | 63.94 (0.66%) | 65.00 | 63.25 - 65.00 | 0.4273 times | Thu 25 June 2026 | 63.52 (-0.7%) | 64.99 | 63.30 - 65.50 | 1.4245 times | Wed 24 June 2026 | 63.97 (1.06%) | 62.00 | 62.00 - 64.59 | 0.0468 times | Tue 23 June 2026 | 63.30 (-1.09%) | 64.10 | 62.61 - 64.10 | 0.2916 times | Mon 22 June 2026 | 64.00 (1.52%) | 65.00 | 63.10 - 65.00 | 0.8488 times | Fri 19 June 2026 | 63.04 (1.53%) | 65.00 | 62.00 - 65.00 | 0.6444 times | Thu 18 June 2026 | 62.09 (-1.33%) | 65.00 | 61.00 - 65.00 | 0.5526 times | Wed 17 June 2026 | 62.93 (0.37%) | 66.80 | 61.40 - 66.80 | 0.7229 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 62.14 and 65.09
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 64.41 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.18 (1.04%) | 65.00 | 63.05 - 66.00 | 1.2977 times | Thu 25 June 2026 | 63.52 (0.76%) | 65.00 | 62.00 - 65.50 | 0.5474 times | Fri 19 June 2026 | 63.04 (-3.02%) | 64.98 | 61.00 - 66.90 | 0.6861 times | Fri 12 June 2026 | 65.00 (2.19%) | 63.98 | 60.50 - 69.50 | 1.2987 times | Fri 05 June 2026 | 63.61 (0.95%) | 63.00 | 59.51 - 64.60 | 0.6893 times | Fri 29 May 2026 | 63.01 (-4.53%) | 66.00 | 61.00 - 67.00 | 0.5715 times | Fri 22 May 2026 | 66.00 (5.68%) | 62.45 | 61.20 - 72.85 | 3.0349 times | Fri 15 May 2026 | 62.45 (-5.38%) | 66.33 | 62.25 - 68.49 | 0.9409 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.6213 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.312 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 1.092 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 62.34 and 65.09
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.18 (-0.02%) | 64.98 | 63.25 - 66.00 | 0.2526 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.1863 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.6456 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.1506 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.3127 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.145 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.493 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5703 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8908 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.3532 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.8031 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.24 |
| 35 day DMA | 63.4 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.91 |
| 150 day DMA | 67.56 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.04 | 63.83 |
| 12 day EMA | 63.76 | 63.68 | 63.54 |
| 20 day EMA | 63.63 | 63.57 | 63.48 |
| 35 day EMA | 63.82 | 63.8 | 63.76 |
| 50 day EMA | 64.12 | 64.12 | 64.11 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.01 | 63.78 |
| 12 day SMA | 63.53 | 63.53 | 63.57 |
| 20 day SMA | 63.24 | 63.11 | 63.02 |
| 35 day SMA | 63.4 | 63.42 | 63.47 |
| 50 day SMA | 64.06 | 64.13 | 64.14 |
| 100 day SMA | 63.91 | 63.94 | 63.97 |
| 150 day SMA | 67.56 | 67.66 | 67.76 |
| 200 day SMA | 71.13 | 71.22 | 71.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.