Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 125.8 and 143.45
| Daily Target 1 | 121.07 |
| Daily Target 2 | 130.53 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 156.37 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (6.87%) | 146.90 | 129.25 - 146.90 | 2.3906 times | Wed 01 April 2026 | 131.00 (2.46%) | 134.90 | 130.15 - 139.60 | 0.2422 times | Mon 30 March 2026 | 127.85 (0.87%) | 135.30 | 124.00 - 135.30 | 0.1971 times | Fri 27 March 2026 | 126.75 (-3.13%) | 132.45 | 126.30 - 132.45 | 0.3643 times | Wed 25 March 2026 | 130.85 (0.31%) | 135.90 | 129.00 - 135.90 | 0.8347 times | Tue 24 March 2026 | 130.45 (-0.61%) | 137.00 | 124.75 - 137.00 | 1.8083 times | Mon 23 March 2026 | 131.25 (-4.41%) | 136.00 | 128.15 - 136.00 | 0.9253 times | Fri 20 March 2026 | 137.30 (1.89%) | 144.00 | 135.60 - 144.00 | 0.1684 times | Thu 19 March 2026 | 134.75 (-3.09%) | 142.85 | 134.00 - 142.85 | 0.4794 times | Wed 18 March 2026 | 139.05 (1.94%) | 139.00 | 137.45 - 143.10 | 2.5898 times | Tue 17 March 2026 | 136.40 (1.6%) | 139.00 | 135.00 - 140.95 | 0.7691 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 132 and 154.9
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 136.96666666667 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.4227 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.5874 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.6641 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.5507 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.759 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 1.0487 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.9077 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.298 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.6027 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1589 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.5937 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 134.63 and 152.28
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 138.71666666667 |
| Monthly Target 4 | 148.18 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (9.5%) | 134.90 | 129.25 - 146.90 | 0.0928 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.6115 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.6185 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3735 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.7207 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.4077 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5555 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3609 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.3372 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.9217 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.226 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 133.33 |
| 20 day DMA | 136.02 |
| 35 day DMA | 141.48 |
| 50 day DMA | 135.61 |
| 100 day DMA | 131.14 |
| 150 day DMA | 135.93 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 130.15 | 129.72 |
| 12 day EMA | 133.95 | 132.85 | 133.19 |
| 20 day EMA | 135.26 | 134.76 | 135.16 |
| 35 day EMA | 134.13 | 133.78 | 133.94 |
| 50 day EMA | 133.53 | 133.27 | 133.36 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 129.38 | 129.43 |
| 12 day SMA | 133.33 | 132.93 | 133.71 |
| 20 day SMA | 136.02 | 136.4 | 137.36 |
| 35 day SMA | 141.48 | 141.69 | 141.99 |
| 50 day SMA | 135.61 | 135.07 | 134.83 |
| 100 day SMA | 131.14 | 131.27 | 131.5 |
| 150 day SMA | 135.93 | 136.03 | 136.14 |
| 200 day SMA | 136.16 | 136.16 | 136.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.