Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 110.55 and 117.55
| Daily Target 1 | 109.03 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 116.03333333333 |
| Daily Target 4 | 119.07 |
| Daily Target 5 | 123.03 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.10 (1.5%) | 115.70 | 113.00 - 120.00 | 0.5208 times | Thu 29 January 2026 | 113.40 (0.84%) | 117.30 | 110.60 - 117.30 | 0.1681 times | Wed 28 January 2026 | 112.45 (0.22%) | 119.00 | 108.30 - 119.00 | 0.7183 times | Tue 27 January 2026 | 112.20 (-3.65%) | 116.45 | 109.95 - 119.95 | 0.6082 times | Fri 23 January 2026 | 116.45 (-1.23%) | 117.50 | 115.15 - 120.00 | 0.4742 times | Thu 22 January 2026 | 117.90 (-0.38%) | 120.00 | 117.90 - 120.00 | 0.0957 times | Wed 21 January 2026 | 118.35 (9.79%) | 107.95 | 104.10 - 119.80 | 3.4456 times | Tue 20 January 2026 | 107.80 (-4.6%) | 118.90 | 101.40 - 118.90 | 2.1074 times | Mon 19 January 2026 | 113.00 (-4.96%) | 113.30 | 111.40 - 121.00 | 1.4057 times | Fri 16 January 2026 | 118.90 (3.12%) | 119.40 | 114.20 - 120.00 | 0.4562 times | Wed 14 January 2026 | 115.30 (1.05%) | 116.00 | 113.00 - 119.80 | 0.2224 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 105.85 and 117.55
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 126.17 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.2605 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.9732 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.2427 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.9652 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.8038 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.7803 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.5683 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.9953 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 1.0092 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 2.4014 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 3.7404 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 94.05 and 122.45
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 115.43333333333 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3323 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6412 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2525 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4942 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2108 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1898 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7099 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0908 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.4492 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6291 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.2702 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 114.58 |
| 20 day DMA | 116.54 |
| 35 day DMA | 118.54 |
| 50 day DMA | 121.29 |
| 100 day DMA | 133.14 |
| 150 day DMA | 135.48 |
| 200 day DMA | 130.31 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 113.8 | 114 |
| 12 day EMA | 115.05 | 115.04 | 115.34 |
| 20 day EMA | 116.43 | 116.57 | 116.9 |
| 35 day EMA | 119.52 | 119.78 | 120.16 |
| 50 day EMA | 122.53 | 122.83 | 123.21 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.48 | 115.47 |
| 12 day SMA | 114.58 | 114.5 | 114.88 |
| 20 day SMA | 116.54 | 116.93 | 117.12 |
| 35 day SMA | 118.54 | 118.58 | 118.72 |
| 50 day SMA | 121.29 | 121.69 | 122.16 |
| 100 day SMA | 133.14 | 133.54 | 133.89 |
| 150 day SMA | 135.48 | 135.54 | 135.61 |
| 200 day SMA | 130.31 | 130.29 | 130.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.