Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 379.65 and 414.65
| Daily Target 1 | 351.43 |
| Daily Target 2 | 372.87 |
| Daily Target 3 | 386.43333333333 |
| Daily Target 4 | 407.87 |
| Daily Target 5 | 421.43 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 394.30 (9.25%) | 365.00 | 365.00 - 400.00 | 2.9571 times | Tue 27 January 2026 | 360.90 (0.52%) | 359.00 | 353.95 - 370.00 | 0.0886 times | Fri 23 January 2026 | 359.05 (-4.77%) | 372.50 | 350.25 - 375.10 | 1.5019 times | Thu 22 January 2026 | 377.05 (0.12%) | 375.35 | 375.30 - 397.90 | 0.2332 times | Wed 21 January 2026 | 376.60 (-3.44%) | 376.30 | 376.00 - 433.00 | 1.5345 times | Tue 20 January 2026 | 390.00 (-1.27%) | 438.95 | 385.00 - 438.95 | 1.8284 times | Mon 19 January 2026 | 395.00 (-6.18%) | 393.70 | 375.05 - 448.00 | 0.8535 times | Fri 16 January 2026 | 421.00 (3.06%) | 395.05 | 395.05 - 421.00 | 0.0093 times | Wed 14 January 2026 | 408.50 (4.74%) | 419.00 | 408.50 - 419.00 | 0.3405 times | Tue 13 January 2026 | 390.00 (-4.65%) | 390.20 | 390.00 - 390.20 | 0.653 times | Mon 12 January 2026 | 409.00 (8.4%) | 395.00 | 391.00 - 409.00 | 3.5075 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 374.13 and 420.18
| Weekly Target 1 | 336.7 |
| Weekly Target 2 | 365.5 |
| Weekly Target 3 | 382.75 |
| Weekly Target 4 | 411.55 |
| Weekly Target 5 | 428.8 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 394.30 (9.82%) | 359.00 | 353.95 - 400.00 | 0.5587 times | Fri 23 January 2026 | 359.05 (-14.71%) | 393.70 | 350.25 - 448.00 | 1.0918 times | Fri 16 January 2026 | 421.00 (11.58%) | 395.00 | 390.00 - 421.00 | 0.8274 times | Fri 09 January 2026 | 377.30 (-6.72%) | 403.90 | 372.70 - 409.00 | 0.8368 times | Fri 02 January 2026 | 404.50 (-0.81%) | 377.40 | 377.30 - 409.00 | 0.6845 times | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.64 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.4204 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.4295 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.7812 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 2.7295 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.4073 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 323.4 and 421.15
| Monthly Target 1 | 299.77 |
| Monthly Target 2 | 347.03 |
| Monthly Target 3 | 397.51666666667 |
| Monthly Target 4 | 444.78 |
| Monthly Target 5 | 495.27 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 394.30 (-2.64%) | 409.00 | 350.25 - 448.00 | 0.9101 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9065 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1081 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4603 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8708 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3451 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.387 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8226 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.413 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7767 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.4963 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 373.58 |
| 12 day DMA | 388.23 |
| 20 day DMA | 393 |
| 35 day DMA | 395.61 |
| 50 day DMA | 401.96 |
| 100 day DMA | 413.41 |
| 150 day DMA | 432.16 |
| 200 day DMA | 451.43 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.32 | 371.83 | 377.3 |
| 12 day EMA | 385.29 | 383.65 | 387.79 |
| 20 day EMA | 390.08 | 389.64 | 392.66 |
| 35 day EMA | 396.03 | 396.13 | 398.2 |
| 50 day EMA | 400.28 | 400.52 | 402.14 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.58 | 372.72 | 379.54 |
| 12 day SMA | 388.23 | 388.53 | 389.93 |
| 20 day SMA | 393 | 393.68 | 396.13 |
| 35 day SMA | 395.61 | 395.52 | 396.49 |
| 50 day SMA | 401.96 | 402.27 | 403.26 |
| 100 day SMA | 413.41 | 413.73 | 414.58 |
| 150 day SMA | 432.16 | 433.13 | 434.29 |
| 200 day SMA | 451.43 | 452 | 452.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.