Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7501.08 and 7840.73
| Daily Target 1 | 7430.83 |
| Daily Target 2 | 7571.32 |
| Daily Target 3 | 7770.4833333333 |
| Daily Target 4 | 7910.97 |
| Daily Target 5 | 8110.13 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7711.80 (-2.19%) | 7969.65 | 7630.00 - 7969.65 | 2.4184 times | Wed 28 January 2026 | 7884.60 (2.76%) | 7611.00 | 7499.95 - 8250.00 | 3.6681 times | Tue 27 January 2026 | 7672.80 (0.68%) | 7697.20 | 7512.20 - 7700.00 | 0.6134 times | Fri 23 January 2026 | 7621.05 (0.02%) | 7800.00 | 7595.00 - 7800.00 | 0.2625 times | Thu 22 January 2026 | 7619.60 (1.54%) | 7600.05 | 7503.10 - 7670.00 | 0.2462 times | Wed 21 January 2026 | 7503.85 (-1.5%) | 7605.00 | 7480.00 - 7680.75 | 0.6911 times | Tue 20 January 2026 | 7618.00 (-1.86%) | 7762.05 | 7600.00 - 7799.95 | 0.4613 times | Mon 19 January 2026 | 7762.05 (0.16%) | 7849.90 | 7554.00 - 7875.00 | 0.8228 times | Fri 16 January 2026 | 7749.60 (-0.95%) | 7825.00 | 7711.00 - 7899.00 | 0.4989 times | Wed 14 January 2026 | 7823.95 (1.44%) | 7711.05 | 7701.00 - 7849.45 | 0.3173 times | Tue 13 January 2026 | 7712.80 (-0.48%) | 7750.05 | 7710.00 - 7947.80 | 0.3157 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7605.88 and 8355.93
| Weekly Target 1 | 7070.53 |
| Weekly Target 2 | 7391.17 |
| Weekly Target 3 | 7820.5833333333 |
| Weekly Target 4 | 8141.22 |
| Weekly Target 5 | 8570.63 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7711.80 (1.19%) | 7697.20 | 7499.95 - 8250.00 | 1.4515 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.5381 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.39 times | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 1.5265 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 2.0238 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.499 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.6854 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 1.0828 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.3325 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.4704 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 2.4489 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7186.4 and 8005.4
| Monthly Target 1 | 7011.27 |
| Monthly Target 2 | 7361.53 |
| Monthly Target 3 | 7830.2666666667 |
| Monthly Target 4 | 8180.53 |
| Monthly Target 5 | 8649.27 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7711.80 (-4.83%) | 8164.90 | 7480.00 - 8299.00 | 1.0435 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.0758 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.1244 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.7515 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5122 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.961 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0218 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.1688 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8267 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5142 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 0.9888 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7701.97 |
| 12 day DMA | 7702.48 |
| 20 day DMA | 7811.33 |
| 35 day DMA | 7977.54 |
| 50 day DMA | 8003.47 |
| 100 day DMA | 8399.39 |
| 150 day DMA | 8576.99 |
| 200 day DMA | 8405.04 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7721.65 | 7726.57 | 7647.56 |
| 12 day EMA | 7742.6 | 7748.2 | 7723.41 |
| 20 day EMA | 7807.51 | 7817.58 | 7810.53 |
| 35 day EMA | 7901.53 | 7912.7 | 7914.35 |
| 50 day EMA | 8012.27 | 8024.53 | 8030.24 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7701.97 | 7660.38 | 7607.06 |
| 12 day SMA | 7702.48 | 7711.9 | 7714.07 |
| 20 day SMA | 7811.33 | 7829.37 | 7848.12 |
| 35 day SMA | 7977.54 | 7984.62 | 7987.65 |
| 50 day SMA | 8003.47 | 8015.81 | 8025.67 |
| 100 day SMA | 8399.39 | 8411.27 | 8421.28 |
| 150 day SMA | 8576.99 | 8577.97 | 8577.41 |
| 200 day SMA | 8405.04 | 8403.21 | 8399.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.