Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8787 and 8961.7
| Daily Target 1 | 8739.83 |
| Daily Target 2 | 8834.17 |
| Daily Target 3 | 8914.5333333333 |
| Daily Target 4 | 9008.87 |
| Daily Target 5 | 9089.23 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8928.50 (0.34%) | 8978.00 | 8820.20 - 8994.90 | 1.3035 times | Thu 02 July 2026 | 8898.10 (3.47%) | 8624.70 | 8450.20 - 9004.50 | 2.3954 times | Wed 01 July 2026 | 8599.80 (3.84%) | 8345.00 | 8286.55 - 8664.20 | 1.3901 times | Tue 30 June 2026 | 8281.80 (2.13%) | 8151.55 | 8037.00 - 8310.45 | 0.9812 times | Mon 29 June 2026 | 8109.40 (1.2%) | 8099.00 | 7979.50 - 8181.45 | 1.3516 times | Thu 25 June 2026 | 8012.90 (1.56%) | 7948.95 | 7902.75 - 8058.20 | 0.4666 times | Wed 24 June 2026 | 7890.10 (1.03%) | 7805.05 | 7799.95 - 7949.00 | 0.7119 times | Tue 23 June 2026 | 7809.35 (-0.69%) | 7899.00 | 7750.50 - 7939.95 | 0.3704 times | Mon 22 June 2026 | 7863.60 (1.59%) | 7725.00 | 7725.00 - 7925.00 | 0.76 times | Fri 19 June 2026 | 7740.25 (-0.67%) | 7819.95 | 7740.00 - 7823.55 | 0.2694 times | Thu 18 June 2026 | 7792.70 (0.56%) | 7751.00 | 7741.00 - 7835.00 | 0.4521 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8454 and 9479
| Weekly Target 1 | 7612.5 |
| Weekly Target 2 | 8270.5 |
| Weekly Target 3 | 8637.5 |
| Weekly Target 4 | 9295.5 |
| Weekly Target 5 | 9662.5 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8928.50 (11.43%) | 8099.00 | 7979.50 - 9004.50 | 1.7429 times | Thu 25 June 2026 | 8012.90 (3.52%) | 7725.00 | 7725.00 - 8058.20 | 0.5422 times | Fri 19 June 2026 | 7740.25 (0.4%) | 7710.00 | 7656.85 - 7869.20 | 0.6179 times | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 1.4232 times | Fri 05 June 2026 | 7557.15 (1.54%) | 7680.00 | 7338.00 - 7683.50 | 0.7444 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 1.4571 times | Fri 22 May 2026 | 7200.00 (0.54%) | 7168.00 | 7145.00 - 7297.50 | 0.8924 times | Fri 15 May 2026 | 7161.10 (-4.36%) | 7486.50 | 7161.00 - 7488.85 | 0.7997 times | Fri 08 May 2026 | 7487.35 (0.58%) | 7499.00 | 7309.60 - 7668.00 | 1.0437 times | Thu 30 April 2026 | 7444.30 (-0.3%) | 7549.00 | 7405.00 - 7568.70 | 0.7365 times | Fri 24 April 2026 | 7466.45 (-1.6%) | 7590.00 | 7437.00 - 7688.80 | 2.642 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8607.53 and 9325.48
| Monthly Target 1 | 8021.9 |
| Monthly Target 2 | 8475.2 |
| Monthly Target 3 | 8739.85 |
| Monthly Target 4 | 9193.15 |
| Monthly Target 5 | 9457.8 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8928.50 (7.81%) | 8345.00 | 8286.55 - 9004.50 | 0.0511 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.1656 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.1792 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.4957 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.3666 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.6187 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.508 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.3176 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.3772 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.9205 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.6274 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8563.52 |
| 12 day DMA | 8139.65 |
| 20 day DMA | 7959.21 |
| 35 day DMA | 7674.93 |
| 50 day DMA | 7600.6 |
| 100 day DMA | 7516.47 |
| 150 day DMA | 7662.66 |
| 200 day DMA | 7927.3 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8618.37 | 8463.33 | 8245.98 |
| 12 day EMA | 8269.79 | 8150.07 | 8014.11 |
| 20 day EMA | 8061.08 | 7969.81 | 7872.14 |
| 35 day EMA | 7859.12 | 7796.16 | 7731.29 |
| 50 day EMA | 7697.72 | 7647.51 | 7596.49 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8563.52 | 8380.4 | 8178.8 |
| 12 day SMA | 8139.65 | 8047.55 | 7955.96 |
| 20 day SMA | 7959.21 | 7891.93 | 7819.24 |
| 35 day SMA | 7674.93 | 7626.85 | 7582.09 |
| 50 day SMA | 7600.6 | 7573.76 | 7547.22 |
| 100 day SMA | 7516.47 | 7502.88 | 7488.91 |
| 150 day SMA | 7662.66 | 7657.61 | 7651.63 |
| 200 day SMA | 7927.3 | 7928.08 | 7929.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.