Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 39.21 and 41.56
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 43.35 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.86 (0.79%) | 42.25 | 39.90 - 42.25 | 0.4159 times | Thu 29 January 2026 | 40.54 (-0.02%) | 41.30 | 39.16 - 41.30 | 0.8545 times | Wed 28 January 2026 | 40.55 (0.87%) | 41.88 | 39.00 - 41.88 | 1.1947 times | Tue 27 January 2026 | 40.20 (-0.32%) | 40.25 | 39.00 - 41.50 | 0.7831 times | Fri 23 January 2026 | 40.33 (-2.42%) | 42.80 | 40.32 - 42.80 | 0.3267 times | Thu 22 January 2026 | 41.33 (3.4%) | 40.14 | 40.11 - 41.98 | 0.2922 times | Wed 21 January 2026 | 39.97 (1.83%) | 39.99 | 39.00 - 41.75 | 0.7924 times | Tue 20 January 2026 | 39.25 (-6.55%) | 44.95 | 38.90 - 44.95 | 3.2107 times | Mon 19 January 2026 | 42.00 (-1.48%) | 45.45 | 42.00 - 45.45 | 0.8625 times | Fri 16 January 2026 | 42.63 (0.97%) | 42.25 | 42.25 - 45.45 | 1.2673 times | Wed 14 January 2026 | 42.22 (-2.65%) | 42.15 | 42.00 - 43.75 | 1.8173 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 39.93 and 43.18
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.86 (1.31%) | 40.25 | 39.00 - 42.25 | 0.6755 times | Fri 23 January 2026 | 40.33 (-5.4%) | 45.45 | 38.90 - 45.45 | 1.1406 times | Fri 16 January 2026 | 42.63 (-3.6%) | 43.50 | 42.00 - 45.45 | 1.4841 times | Fri 09 January 2026 | 44.22 (-3.53%) | 45.84 | 43.85 - 47.00 | 0.6396 times | Fri 02 January 2026 | 45.84 (2%) | 44.11 | 44.11 - 48.59 | 1.0071 times | Fri 26 December 2025 | 44.94 (0.99%) | 44.60 | 43.85 - 46.00 | 0.5052 times | Fri 19 December 2025 | 44.50 (-0.27%) | 45.50 | 44.21 - 46.50 | 0.9185 times | Fri 12 December 2025 | 44.62 (0.07%) | 45.00 | 44.00 - 45.52 | 0.9754 times | Thu 04 December 2025 | 44.59 (-4.58%) | 46.50 | 44.30 - 46.50 | 0.9131 times | Fri 28 November 2025 | 46.73 (0.58%) | 47.95 | 44.50 - 47.95 | 1.741 times | Fri 21 November 2025 | 46.46 (-3.03%) | 48.99 | 45.78 - 49.59 | 1.5775 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 35.83 and 43.93
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.4859 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4834 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.8357 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4754 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.751 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.8154 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.5114 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 2.9664 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 1.0136 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.6618 times | Fri 28 March 2025 | 44.67 (2.71%) | 45.00 | 39.70 - 46.70 | 7.2403 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 41.1 |
| 20 day DMA | 42.72 |
| 35 day DMA | 43.61 |
| 50 day DMA | 44.33 |
| 100 day DMA | 48.41 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.59 | 40.62 |
| 12 day EMA | 41.33 | 41.42 | 41.58 |
| 20 day EMA | 42.15 | 42.29 | 42.47 |
| 35 day EMA | 43.28 | 43.42 | 43.59 |
| 50 day EMA | 44.29 | 44.43 | 44.59 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.59 | 40.48 |
| 12 day SMA | 41.1 | 41.35 | 41.66 |
| 20 day SMA | 42.72 | 42.93 | 43.18 |
| 35 day SMA | 43.61 | 43.73 | 43.83 |
| 50 day SMA | 44.33 | 44.48 | 44.63 |
| 100 day SMA | 48.41 | 48.57 | 48.74 |
| 150 day SMA | 51.43 | 51.51 | 51.6 |
| 200 day SMA | 50.7 | 50.72 | 50.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.