Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 46.11 and 49.3
| Daily Target 1 | 43.68 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.87 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 50.06 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.00 (1.18%) | 45.21 | 45.21 - 48.40 | 2.1185 times | Thu 02 July 2026 | 46.45 (-4.6%) | 47.49 | 45.30 - 48.79 | 0.6277 times | Wed 01 July 2026 | 48.69 (5.37%) | 46.20 | 46.20 - 48.79 | 3.2374 times | Tue 30 June 2026 | 46.21 (1.96%) | 45.45 | 44.81 - 47.90 | 0.2333 times | Mon 29 June 2026 | 45.32 (-1.76%) | 43.36 | 43.36 - 48.00 | 1.0184 times | Thu 25 June 2026 | 46.13 (3.66%) | 45.00 | 44.05 - 46.47 | 0.3734 times | Wed 24 June 2026 | 44.50 (0.54%) | 45.05 | 44.00 - 45.75 | 0.2591 times | Tue 23 June 2026 | 44.26 (-3.17%) | 46.60 | 44.10 - 46.98 | 1.1493 times | Mon 22 June 2026 | 45.71 (-0.41%) | 44.06 | 44.06 - 46.87 | 0.2174 times | Fri 19 June 2026 | 45.90 (1.21%) | 46.00 | 44.80 - 46.80 | 0.7656 times | Thu 18 June 2026 | 45.35 (1.3%) | 44.99 | 44.65 - 46.00 | 1.2172 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 45.18 and 50.61
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.00 (1.89%) | 43.36 | 43.36 - 48.79 | 0.7378 times | Thu 25 June 2026 | 46.13 (0.5%) | 44.06 | 44.00 - 46.98 | 0.2039 times | Fri 19 June 2026 | 45.90 (0.11%) | 49.30 | 43.59 - 49.30 | 0.5061 times | Fri 12 June 2026 | 45.85 (4.39%) | 42.06 | 42.06 - 50.15 | 0.6025 times | Fri 05 June 2026 | 43.92 (2.02%) | 43.00 | 42.51 - 46.39 | 0.2952 times | Fri 29 May 2026 | 43.05 (-4.21%) | 45.00 | 42.10 - 46.80 | 0.4956 times | Fri 22 May 2026 | 44.94 (16.58%) | 39.15 | 38.00 - 52.95 | 6.1783 times | Fri 15 May 2026 | 38.55 (-1.41%) | 40.89 | 37.31 - 40.89 | 0.3571 times | Fri 08 May 2026 | 39.10 (1.82%) | 38.40 | 38.00 - 40.79 | 0.4327 times | Thu 30 April 2026 | 38.40 (2.1%) | 39.75 | 37.30 - 39.75 | 0.1907 times | Fri 24 April 2026 | 37.61 (-4.4%) | 38.62 | 37.32 - 39.95 | 0.4165 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 46.11 and 49.69
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.00 (1.71%) | 46.20 | 45.21 - 48.79 | 0.2728 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.7758 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.3369 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.8396 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.5496 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5533 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3563 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3545 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.6128 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.3486 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.5507 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.76 |
| 35 day DMA | 44.68 |
| 50 day DMA | 42.8 |
| 100 day DMA | 41.35 |
| 150 day DMA | 42.18 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.58 | 46.64 |
| 12 day EMA | 46.12 | 45.96 | 45.87 |
| 20 day EMA | 45.55 | 45.4 | 45.29 |
| 35 day EMA | 44.21 | 44.05 | 43.91 |
| 50 day EMA | 42.88 | 42.71 | 42.56 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.56 | 46.17 |
| 12 day SMA | 45.86 | 45.69 | 45.67 |
| 20 day SMA | 45.76 | 45.57 | 45.46 |
| 35 day SMA | 44.68 | 44.45 | 44.2 |
| 50 day SMA | 42.8 | 42.64 | 42.48 |
| 100 day SMA | 41.35 | 41.28 | 41.21 |
| 150 day SMA | 42.18 | 42.2 | 42.21 |
| 200 day SMA | 44.64 | 44.69 | 44.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.