Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 143.6 and 144.4
| Daily Target 1 | 143.47 |
| Daily Target 2 | 143.73 |
| Daily Target 3 | 144.26666666667 |
| Daily Target 4 | 144.53 |
| Daily Target 5 | 145.07 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.00 (-0.69%) | 144.80 | 144.00 - 144.80 | 0.2101 times | Thu 29 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0124 times | Wed 28 January 2026 | 145.00 (6.54%) | 145.00 | 143.00 - 145.00 | 0.754 times | Tue 27 January 2026 | 136.10 (0.07%) | 136.00 | 136.00 - 137.00 | 1.2979 times | Fri 23 January 2026 | 136.00 (-6.17%) | 144.00 | 136.00 - 144.00 | 0.5315 times | Thu 22 January 2026 | 144.95 (8.98%) | 133.35 | 133.30 - 144.95 | 1.4957 times | Wed 21 January 2026 | 133.00 (-0.56%) | 130.00 | 130.00 - 133.75 | 0.8035 times | Tue 20 January 2026 | 133.75 (0%) | 133.75 | 133.75 - 133.75 | 0.0989 times | Mon 19 January 2026 | 133.75 (-4.19%) | 129.20 | 129.20 - 136.85 | 0.3832 times | Fri 16 January 2026 | 139.60 (0%) | 139.60 | 139.35 - 139.60 | 4.4129 times | Wed 14 January 2026 | 139.60 (-0.14%) | 139.80 | 139.60 - 139.80 | 0.1978 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 140 and 149
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2074 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.3021 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 0.8634 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.6084 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.7473 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 1.2308 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.8476 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.6073 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.8722 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.7135 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 2.7863 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 133.6 and 154.4
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 161.87 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.3937 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6367 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.637 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0146 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1437 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9095 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.1889 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5092 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.4591 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1075 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3845 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 141.22 |
| 12 day DMA | 139.21 |
| 20 day DMA | 141.24 |
| 35 day DMA | 141.39 |
| 50 day DMA | 142.26 |
| 100 day DMA | 146.77 |
| 150 day DMA | 153.6 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.37 | 141.55 | 139.82 |
| 12 day EMA | 140.93 | 140.37 | 139.53 |
| 20 day EMA | 140.96 | 140.64 | 140.18 |
| 35 day EMA | 141.73 | 141.6 | 141.4 |
| 50 day EMA | 142.63 | 142.57 | 142.47 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.22 | 141.41 | 139.01 |
| 12 day SMA | 139.21 | 139.29 | 138.5 |
| 20 day SMA | 141.24 | 141.24 | 141.09 |
| 35 day SMA | 141.39 | 141.59 | 141.45 |
| 50 day SMA | 142.26 | 142.38 | 142.33 |
| 100 day SMA | 146.77 | 146.93 | 147.1 |
| 150 day SMA | 153.6 | 153.84 | 154.06 |
| 200 day SMA | 158.4 | 158.48 | 158.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.