Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 618.38 and 643.38
| Daily Target 1 | 612.25 |
| Daily Target 2 | 624.5 |
| Daily Target 3 | 637.25 |
| Daily Target 4 | 649.5 |
| Daily Target 5 | 662.25 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 636.75 (0.53%) | 649.95 | 625.00 - 650.00 | 0.4368 times | Thu 02 July 2026 | 633.40 (-3.23%) | 654.00 | 624.00 - 657.90 | 1.4758 times | Wed 01 July 2026 | 654.55 (4.64%) | 635.50 | 621.70 - 691.00 | 0.9035 times | Tue 30 June 2026 | 625.55 (-1.05%) | 649.95 | 620.00 - 650.00 | 1.1906 times | Mon 29 June 2026 | 632.20 (-5.43%) | 677.90 | 630.00 - 677.90 | 1.0893 times | Thu 25 June 2026 | 668.50 (2.73%) | 657.90 | 653.00 - 672.00 | 3.1498 times | Wed 24 June 2026 | 650.75 (2.27%) | 640.00 | 640.00 - 659.00 | 0.1647 times | Tue 23 June 2026 | 636.30 (-4.1%) | 665.00 | 620.80 - 665.00 | 0.3262 times | Mon 22 June 2026 | 663.50 (0.77%) | 658.50 | 658.40 - 667.05 | 0.4462 times | Fri 19 June 2026 | 658.45 (-0.06%) | 660.00 | 640.00 - 665.00 | 0.8171 times | Thu 18 June 2026 | 658.85 (1.13%) | 664.90 | 650.00 - 672.40 | 0.5027 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 592.88 and 663.88
| Weekly Target 1 | 578.25 |
| Weekly Target 2 | 607.5 |
| Weekly Target 3 | 649.25 |
| Weekly Target 4 | 678.5 |
| Weekly Target 5 | 720.25 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.7059 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.3681 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.1245 times | Fri 12 June 2026 | 655.00 (-1.59%) | 657.05 | 646.00 - 698.00 | 0.6979 times | Fri 05 June 2026 | 665.55 (-6.13%) | 690.50 | 640.00 - 692.00 | 1.3481 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.5762 times | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.3904 times | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.8234 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.6841 times | Thu 30 April 2026 | 689.95 (0.97%) | 685.00 | 675.00 - 709.95 | 0.2814 times | Fri 24 April 2026 | 683.35 (-7.17%) | 740.00 | 666.15 - 740.00 | 1.351 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 629.23 and 698.53
| Monthly Target 1 | 580.52 |
| Monthly Target 2 | 608.63 |
| Monthly Target 3 | 649.81666666667 |
| Monthly Target 4 | 677.93 |
| Monthly Target 5 | 719.12 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 636.75 (1.79%) | 635.50 | 621.70 - 691.00 | 0.2095 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1782 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.772 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 1.0061 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.4551 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0907 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.3704 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.734 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.5056 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6784 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 11.5691 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 636.49 |
| 12 day DMA | 647.53 |
| 20 day DMA | 652.75 |
| 35 day DMA | 671.33 |
| 50 day DMA | 680.36 |
| 100 day DMA | 680.65 |
| 150 day DMA | 705.96 |
| 200 day DMA | 749.34 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.94 | 641.54 | 645.61 |
| 12 day EMA | 646.76 | 648.58 | 651.34 |
| 20 day EMA | 654.11 | 655.94 | 658.31 |
| 35 day EMA | 666.25 | 667.99 | 670.03 |
| 50 day EMA | 678.81 | 680.53 | 682.45 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.49 | 642.84 | 646.31 |
| 12 day SMA | 647.53 | 649.28 | 652.38 |
| 20 day SMA | 652.75 | 654.44 | 655.64 |
| 35 day SMA | 671.33 | 673.38 | 675.91 |
| 50 day SMA | 680.36 | 681.63 | 682.98 |
| 100 day SMA | 680.65 | 681.27 | 681.82 |
| 150 day SMA | 705.96 | 707.27 | 708.62 |
| 200 day SMA | 749.34 | 750.66 | 752.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.