Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 581.98 and 617.23
| Daily Target 1 | 553.65 |
| Daily Target 2 | 575.05 |
| Daily Target 3 | 588.9 |
| Daily Target 4 | 610.3 |
| Daily Target 5 | 624.15 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 596.45 (2.27%) | 567.50 | 567.50 - 602.75 | 0.7496 times | Thu 29 January 2026 | 583.20 (-1.43%) | 595.45 | 577.90 - 595.45 | 0.9029 times | Wed 28 January 2026 | 591.65 (0.3%) | 587.55 | 587.55 - 597.65 | 0.3732 times | Tue 27 January 2026 | 589.90 (2.06%) | 578.10 | 573.60 - 591.80 | 0.4448 times | Fri 23 January 2026 | 578.00 (-5.92%) | 614.50 | 575.00 - 614.50 | 1.1579 times | Thu 22 January 2026 | 614.40 (3.07%) | 608.25 | 587.05 - 618.85 | 0.8252 times | Wed 21 January 2026 | 596.10 (1.36%) | 588.20 | 587.35 - 619.80 | 2.0589 times | Tue 20 January 2026 | 588.10 (-6.08%) | 623.80 | 583.90 - 624.30 | 1.4773 times | Mon 19 January 2026 | 626.20 (-2.47%) | 641.00 | 624.10 - 641.00 | 0.5154 times | Fri 16 January 2026 | 642.05 (-0.05%) | 642.35 | 639.05 - 660.00 | 1.4949 times | Wed 14 January 2026 | 642.35 (0.2%) | 647.50 | 641.00 - 650.95 | 2.0933 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 581.98 and 617.23
| Weekly Target 1 | 553.65 |
| Weekly Target 2 | 575.05 |
| Weekly Target 3 | 588.9 |
| Weekly Target 4 | 610.3 |
| Weekly Target 5 | 624.15 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.2819 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.6887 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.537 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.2987 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.28 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1565 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3117 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.6966 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3503 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.3987 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.4484 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 513.53 and 650.43
| Monthly Target 1 | 485.88 |
| Monthly Target 2 | 541.17 |
| Monthly Target 3 | 622.78333333333 |
| Monthly Target 4 | 678.07 |
| Monthly Target 5 | 759.68 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.2767 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.1041 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2716 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2802 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5883 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.501 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6223 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.1882 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.7335 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4341 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.9283 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 587.84 |
| 12 day DMA | 607.45 |
| 20 day DMA | 633.82 |
| 35 day DMA | 660.2 |
| 50 day DMA | 679.17 |
| 100 day DMA | 780.26 |
| 150 day DMA | 881.38 |
| 200 day DMA | 871.93 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.28 | 591.69 | 595.94 |
| 12 day EMA | 608.49 | 610.68 | 615.67 |
| 20 day EMA | 626.16 | 629.29 | 634.14 |
| 35 day EMA | 653.72 | 657.09 | 661.44 |
| 50 day EMA | 679.24 | 682.62 | 686.68 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.84 | 591.43 | 594.01 |
| 12 day SMA | 607.45 | 611.89 | 617.74 |
| 20 day SMA | 633.82 | 638.35 | 642.99 |
| 35 day SMA | 660.2 | 664.29 | 666.92 |
| 50 day SMA | 679.17 | 682.56 | 686.63 |
| 100 day SMA | 780.26 | 784.27 | 788.32 |
| 150 day SMA | 881.38 | 885.83 | 890.14 |
| 200 day SMA | 871.93 | 872.11 | 872.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.