Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 630.68 and 653.38
| Daily Target 1 | 626.67 |
| Daily Target 2 | 634.68 |
| Daily Target 3 | 649.36666666667 |
| Daily Target 4 | 657.38 |
| Daily Target 5 | 672.07 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 642.70 (-1.32%) | 651.30 | 641.35 - 664.05 | 0.3304 times | Wed 08 April 2026 | 651.30 (4.12%) | 647.90 | 638.50 - 655.10 | 0.3523 times | Tue 07 April 2026 | 625.55 (0.7%) | 619.80 | 615.70 - 631.15 | 0.1375 times | Mon 06 April 2026 | 621.20 (0.93%) | 612.35 | 603.70 - 628.85 | 0.4263 times | Thu 02 April 2026 | 615.45 (-1.42%) | 610.25 | 598.50 - 620.00 | 0.6604 times | Wed 01 April 2026 | 624.30 (4.58%) | 626.00 | 608.80 - 634.85 | 0.6065 times | Mon 30 March 2026 | 596.95 (0.18%) | 583.20 | 579.30 - 610.45 | 3.7414 times | Fri 27 March 2026 | 595.90 (-2.52%) | 601.35 | 589.00 - 604.75 | 2.035 times | Wed 25 March 2026 | 611.30 (0.52%) | 620.15 | 607.80 - 625.10 | 0.9299 times | Tue 24 March 2026 | 608.15 (3.18%) | 605.25 | 599.55 - 618.30 | 0.7802 times | Mon 23 March 2026 | 589.40 (-5.82%) | 613.35 | 585.00 - 625.85 | 1.5229 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 623.2 and 683.55
| Weekly Target 1 | 576.47 |
| Weekly Target 2 | 609.58 |
| Weekly Target 3 | 636.81666666667 |
| Weekly Target 4 | 669.93 |
| Weekly Target 5 | 697.17 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 642.70 (4.43%) | 612.35 | 603.70 - 664.05 | 0.2928 times | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.1763 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.2373 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.1486 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.7874 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 0.9877 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.2304 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.7663 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 1.7022 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.6711 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.257 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 620.6 and 686.15
| Monthly Target 1 | 569.53 |
| Monthly Target 2 | 606.12 |
| Monthly Target 3 | 635.08333333333 |
| Monthly Target 4 | 671.67 |
| Monthly Target 5 | 700.63 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 642.70 (7.66%) | 626.00 | 598.50 - 664.05 | 0.1783 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5226 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3202 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5299 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1145 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5202 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5366 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1266 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9594 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 1.1918 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 4.1906 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 631.24 |
| 12 day DMA | 617.34 |
| 20 day DMA | 630.45 |
| 35 day DMA | 656 |
| 50 day DMA | 648.11 |
| 100 day DMA | 671.5 |
| 150 day DMA | 746.89 |
| 200 day DMA | 835.89 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.99 | 629.64 | 618.81 |
| 12 day EMA | 629 | 626.51 | 622.01 |
| 20 day EMA | 632.93 | 631.9 | 629.86 |
| 35 day EMA | 635.18 | 634.74 | 633.77 |
| 50 day EMA | 642.66 | 642.66 | 642.31 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.24 | 627.56 | 616.69 |
| 12 day SMA | 617.34 | 615.48 | 614.64 |
| 20 day SMA | 630.45 | 631.81 | 634.23 |
| 35 day SMA | 656 | 658.75 | 660.11 |
| 50 day SMA | 648.11 | 646.81 | 646.08 |
| 100 day SMA | 671.5 | 673.12 | 674.98 |
| 150 day SMA | 746.89 | 749.18 | 751.58 |
| 200 day SMA | 835.89 | 839 | 841.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.