Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 792.23 and 830.38
| Daily Target 1 | 762 |
| Daily Target 2 | 784.3 |
| Daily Target 3 | 800.15 |
| Daily Target 4 | 822.45 |
| Daily Target 5 | 838.3 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 806.60 (1.62%) | 777.90 | 777.85 - 816.00 | 0.5455 times | Wed 01 July 2026 | 793.75 (0.72%) | 799.30 | 789.00 - 805.00 | 0.1373 times | Tue 30 June 2026 | 788.10 (-0.69%) | 789.20 | 788.00 - 807.75 | 0.5091 times | Mon 29 June 2026 | 793.55 (-1.25%) | 800.00 | 789.05 - 810.00 | 0.9614 times | Thu 25 June 2026 | 803.60 (-1.65%) | 815.00 | 800.50 - 821.70 | 0.7518 times | Wed 24 June 2026 | 817.05 (-0.3%) | 827.95 | 807.55 - 833.90 | 0.7826 times | Tue 23 June 2026 | 819.50 (5.71%) | 770.00 | 763.65 - 835.00 | 4.8337 times | Mon 22 June 2026 | 775.25 (-0.75%) | 783.90 | 771.00 - 784.60 | 0.2864 times | Fri 19 June 2026 | 781.10 (2.01%) | 773.35 | 765.30 - 788.35 | 0.766 times | Thu 18 June 2026 | 765.70 (2.67%) | 750.00 | 750.00 - 775.00 | 0.4262 times | Wed 17 June 2026 | 745.80 (-1.11%) | 765.00 | 744.00 - 766.30 | 0.2089 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 792.23 and 830.38
| Weekly Target 1 | 762 |
| Weekly Target 2 | 784.3 |
| Weekly Target 3 | 800.15 |
| Weekly Target 4 | 822.45 |
| Weekly Target 5 | 838.3 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 806.60 (0.37%) | 800.00 | 777.85 - 816.00 | 0.6229 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 1.925 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.6906 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.7608 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.7116 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.7478 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 1.8201 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.6369 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.4853 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.5991 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 0.8789 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 792.23 and 830.38
| Monthly Target 1 | 762 |
| Monthly Target 2 | 784.3 |
| Monthly Target 3 | 800.15 |
| Monthly Target 4 | 822.45 |
| Monthly Target 5 | 838.3 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 806.60 (2.35%) | 799.30 | 777.85 - 816.00 | 0.052 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.187 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.2335 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7498 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.577 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3674 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5488 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.19 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5388 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5558 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1668 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 797.12 |
| 12 day DMA | 787.02 |
| 20 day DMA | 764.8 |
| 35 day DMA | 763.89 |
| 50 day DMA | 752.88 |
| 100 day DMA | 705.19 |
| 150 day DMA | 694.14 |
| 200 day DMA | 738.9 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.92 | 793.58 | 793.5 |
| 12 day EMA | 786.38 | 782.71 | 780.7 |
| 20 day EMA | 775.56 | 772.29 | 770.03 |
| 35 day EMA | 761.25 | 758.58 | 756.51 |
| 50 day EMA | 750.28 | 747.98 | 746.11 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.12 | 799.21 | 804.36 |
| 12 day SMA | 787.02 | 781.07 | 775.5 |
| 20 day SMA | 764.8 | 761.4 | 758.46 |
| 35 day SMA | 763.89 | 762.59 | 762.23 |
| 50 day SMA | 752.88 | 749.98 | 747.47 |
| 100 day SMA | 705.19 | 702.94 | 700.78 |
| 150 day SMA | 694.14 | 693.75 | 693.58 |
| 200 day SMA | 738.9 | 739.69 | 740.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.