NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 39.49 and 39.49

Daily Target 139.49
Daily Target 239.49
Daily Target 339.49
Daily Target 439.49
Daily Target 539.49

Daily price and volume New Markets

Date Closing Open Range Volume
Fri 03 July 2026 39.49 (1.99%) 39.49 39.49 - 39.49 1 times
Thu 02 July 2026 38.72 (1.98%) 38.72 38.72 - 38.72 1 times
Wed 01 July 2026 37.97 (1.99%) 37.97 37.97 - 37.97 1 times
Tue 30 June 2026 37.23 (2%) 37.23 37.23 - 37.23 1 times
Mon 29 June 2026 36.50 (1.98%) 36.50 36.50 - 36.50 1 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 1 times
Wed 17 June 2026 35.09 (1.98%) 35.09 35.09 - 35.09 1 times
Tue 16 June 2026 34.41 (1.99%) 34.41 34.41 - 34.41 1 times
Mon 15 June 2026 33.74 (2%) 33.74 33.74 - 33.74 1 times
Fri 12 June 2026 33.08 (1.97%) 33.08 33.08 - 33.08 1 times
Thu 11 June 2026 32.44 (1.98%) 32.44 32.44 - 32.44 1 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 38 and 40.99

Weekly Target 135.5
Weekly Target 237.5
Weekly Target 338.493333333333
Weekly Target 440.49
Weekly Target 541.48

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Fri 03 July 2026 39.49 (10.34%) 36.50 36.50 - 39.49 1.9231 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 0.3846 times
Wed 17 June 2026 35.09 (6.08%) 33.74 33.74 - 35.09 1.1538 times
Fri 12 June 2026 33.08 (3.99%) 32.44 32.44 - 33.08 0.7692 times
Fri 05 June 2026 31.81 (20.36%) 27.75 27.75 - 31.81 1.9231 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 1.1538 times
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 1.1538 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.3846 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 0.7692 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.3846 times
Wed 15 April 2026 20.72 (10.21%) 19.74 19.74 - 20.72 0.7692 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 38.73 and 40.25

Monthly Target 137.46
Monthly Target 238.48
Monthly Target 338.983333333333
Monthly Target 440
Monthly Target 540.5

Monthly price and volumes New Markets

Date Closing Open Range Volume
Fri 03 July 2026 39.49 (6.07%) 37.97 37.97 - 39.49 0.5 times
Tue 30 June 2026 37.23 (40.86%) 27.75 27.75 - 37.23 2.1667 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 1.1667 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.3333 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.5 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 0.8333 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.5 times
Sat 04 July 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 37.98
12 day DMA 35.52
20 day DMA 32.17
35 day DMA 26.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.2636.53
12 day EMA35.3734.6233.87
20 day EMA32.3231.5730.82
35 day EMA26.6725.9125.16
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9837.2436.52
12 day SMA35.5234.8334.15
20 day SMA32.1731.3130.48
35 day SMA26.525.7525.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme