NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 84.91 and 93.89

Daily Target 182.06
Daily Target 287.75
Daily Target 391.036666666667
Daily Target 496.73
Daily Target 5100.02

Daily price and volume New Markets

Date Closing Open Range Volume
Tue 29 September 2026 93.45 (4.03%) 94.00 85.34 - 94.32 1.757 times
Mon 28 September 2026 89.83 (4.99%) 89.83 89.83 - 89.83 1.3806 times
Fri 25 September 2026 85.56 (4.99%) 85.56 85.55 - 85.56 4.6474 times
Thu 24 September 2026 81.49 (5%) 81.49 81.49 - 81.49 1.1047 times
Wed 23 September 2026 77.61 (4.99%) 77.61 77.61 - 77.61 1.1047 times
Tue 22 September 2026 73.92 (5%) 73.92 73.92 - 73.92 0.0011 times
Mon 21 September 2026 70.40 (5%) 70.40 70.40 - 70.40 0.0011 times
Wed 26 August 2026 67.05 (1.99%) 67.05 67.05 - 67.05 0.0011 times
Tue 25 August 2026 65.74 (1.99%) 65.74 65.74 - 65.74 0.0011 times
Fri 21 August 2026 64.46 (1.99%) 64.46 64.46 - 64.46 0.0011 times
Thu 20 August 2026 63.20 (1.98%) 63.20 63.20 - 63.20 0.0011 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 89.4 and 98.38

Weekly Target 182.06
Weekly Target 287.75
Weekly Target 391.036666666667
Weekly Target 496.73
Weekly Target 5100.02

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Tue 29 September 2026 93.45 (9.22%) 89.83 85.34 - 94.32 3.1262 times
Fri 25 September 2026 85.56 (27.61%) 70.40 70.40 - 85.56 6.8342 times
Wed 26 August 2026 67.05 (4.02%) 65.74 65.74 - 67.05 0.0022 times
Fri 21 August 2026 64.46 (10.36%) 59.57 59.57 - 64.46 0.0132 times
Fri 14 August 2026 58.41 (10.35%) 53.98 53.98 - 58.41 0.0055 times
Fri 07 August 2026 52.93 (16.92%) 47.53 47.53 - 52.93 0.0055 times
Fri 31 July 2026 45.27 (14.64%) 41.07 41.07 - 45.27 0.0033 times
Fri 03 July 2026 39.49 (10.34%) 36.50 36.50 - 39.49 0.0055 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 0.0011 times
Wed 17 June 2026 35.09 (6.08%) 33.74 33.74 - 35.09 0.0033 times
Fri 12 June 2026 33.08 (3.99%) 32.44 32.44 - 33.08 0.0022 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 81.93 and 105.85

Monthly Target 162.14
Monthly Target 277.79
Monthly Target 386.056666666667
Monthly Target 4101.71
Monthly Target 5109.98

Monthly price and volumes New Markets

Date Closing Open Range Volume
Tue 29 September 2026 93.45 (39.37%) 70.40 70.40 - 94.32 8.932 times
Wed 26 August 2026 67.05 (48.11%) 47.53 47.53 - 67.05 0.0237 times
Fri 31 July 2026 45.27 (21.6%) 37.97 37.97 - 45.27 0.0059 times
Tue 30 June 2026 37.23 (40.86%) 27.75 27.75 - 37.23 0.0128 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 0.0069 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 0.0079 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.003 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 0.0049 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.003 times
Tue 29 September 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 85.59
12 day DMA 74.56
20 day DMA 67.44
35 day DMA 56.39
50 day DMA 47.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0382.3278.56
12 day EMA76.8373.8170.9
20 day EMA69.526764.6
35 day EMA58.9956.9655.03
50 day EMA49.3547.5545.83

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5981.6877.8
12 day SMA74.5671.8369.31
20 day SMA67.4465.3663.42
35 day SMA56.3954.6853.06
50 day SMA47.7646.3144.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme