Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6673.25 and 6888.15
| Daily Target 1 | 6630.1 |
| Daily Target 2 | 6716.4 |
| Daily Target 3 | 6845 |
| Daily Target 4 | 6931.3 |
| Daily Target 5 | 7059.9 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6802.70 (-0.68%) | 6973.60 | 6758.70 - 6973.60 | 0.6782 times | Wed 28 January 2026 | 6849.30 (0.8%) | 6798.00 | 6680.00 - 6888.00 | 0.7459 times | Tue 27 January 2026 | 6795.15 (-0.09%) | 6800.00 | 6705.05 - 6844.80 | 0.5536 times | Fri 23 January 2026 | 6801.30 (0.06%) | 6806.00 | 6696.45 - 6834.35 | 0.8627 times | Thu 22 January 2026 | 6797.00 (-0.44%) | 6866.60 | 6784.35 - 6914.95 | 0.6688 times | Wed 21 January 2026 | 6827.25 (-1.12%) | 6903.20 | 6740.00 - 6910.00 | 2.2485 times | Tue 20 January 2026 | 6904.40 (-3.14%) | 7120.30 | 6886.85 - 7120.30 | 2.8287 times | Mon 19 January 2026 | 7128.20 (-1.49%) | 7164.80 | 7108.10 - 7262.40 | 0.4356 times | Fri 16 January 2026 | 7235.90 (-0.48%) | 7144.70 | 7070.00 - 7299.00 | 0.3435 times | Wed 14 January 2026 | 7270.70 (-0.57%) | 7297.20 | 7248.95 - 7323.05 | 0.6345 times | Tue 13 January 2026 | 7312.30 (0.64%) | 7270.20 | 7240.60 - 7321.65 | 0.3143 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6741.35 and 7034.95
| Weekly Target 1 | 6525.17 |
| Weekly Target 2 | 6663.93 |
| Weekly Target 3 | 6818.7666666667 |
| Weekly Target 4 | 6957.53 |
| Weekly Target 5 | 7112.37 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6802.70 (0.02%) | 6800.00 | 6680.00 - 6973.60 | 0.2335 times | Fri 23 January 2026 | 6801.30 (-6.01%) | 7164.80 | 6696.45 - 7262.40 | 0.8317 times | Fri 16 January 2026 | 7235.90 (-0.33%) | 7201.00 | 7070.00 - 7323.05 | 0.4428 times | Fri 09 January 2026 | 7259.55 (1.83%) | 7168.65 | 7048.00 - 7488.75 | 5.893 times | Fri 02 January 2026 | 7129.30 (-0.36%) | 7197.90 | 6935.55 - 7197.90 | 0.3925 times | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.4032 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.5287 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.2953 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.3175 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.6618 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7331.00 - 7574.95 | 0.7419 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6336.98 and 7145.73
| Monthly Target 1 | 6181.73 |
| Monthly Target 2 | 6492.22 |
| Monthly Target 3 | 6990.4833333333 |
| Monthly Target 4 | 7300.97 |
| Monthly Target 5 | 7799.23 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6802.70 (-3.41%) | 7100.25 | 6680.00 - 7488.75 | 1.6025 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3654 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6329 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3549 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4098 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.0657 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.279 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.6827 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.7546 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 1.8524 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.1942 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 6809.09 |
| 12 day DMA | 6999.17 |
| 20 day DMA | 7088.65 |
| 35 day DMA | 7071.72 |
| 50 day DMA | 7141.87 |
| 100 day DMA | 7433.38 |
| 150 day DMA | 7437.01 |
| 200 day DMA | 7315.05 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6839.98 | 6858.61 | 6863.27 |
| 12 day EMA | 6945.09 | 6970.97 | 6993.08 |
| 20 day EMA | 7013.45 | 7035.62 | 7055.22 |
| 35 day EMA | 7095 | 7112.21 | 7127.69 |
| 50 day EMA | 7135.73 | 7149.32 | 7161.56 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6809.09 | 6814 | 6825.02 |
| 12 day SMA | 6999.17 | 7037.24 | 7079.99 |
| 20 day SMA | 7088.65 | 7097.98 | 7109.51 |
| 35 day SMA | 7071.72 | 7080.07 | 7089.78 |
| 50 day SMA | 7141.87 | 7155.59 | 7166.98 |
| 100 day SMA | 7433.38 | 7442.19 | 7450.47 |
| 150 day SMA | 7437.01 | 7438.38 | 7438.9 |
| 200 day SMA | 7315.05 | 7314.18 | 7313.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.