Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 441.03 and 480.98
| Daily Target 1 | 408.73 |
| Daily Target 2 | 433.37 |
| Daily Target 3 | 448.68333333333 |
| Daily Target 4 | 473.32 |
| Daily Target 5 | 488.63 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 458.00 (2.61%) | 424.05 | 424.05 - 464.00 | 0.7938 times | Mon 28 September 2026 | 446.35 (-4.99%) | 472.90 | 446.35 - 472.90 | 0.6863 times | Fri 25 September 2026 | 469.80 (1.08%) | 464.00 | 447.05 - 469.90 | 0.0992 times | Thu 24 September 2026 | 464.80 (-0.68%) | 456.30 | 447.05 - 479.90 | 1.0198 times | Wed 23 September 2026 | 468.00 (0.47%) | 470.00 | 468.00 - 470.00 | 0.306 times | Tue 22 September 2026 | 465.80 (-1.92%) | 455.50 | 455.50 - 470.00 | 0.5678 times | Mon 21 September 2026 | 474.90 (2.87%) | 460.00 | 438.60 - 474.90 | 2.0314 times | Fri 18 September 2026 | 461.65 (-4.99%) | 470.00 | 461.65 - 470.00 | 1.629 times | Thu 17 September 2026 | 485.90 (-2.82%) | 500.05 | 475.00 - 525.00 | 2.1058 times | Wed 16 September 2026 | 500.00 (-1.32%) | 506.70 | 481.50 - 506.70 | 0.7607 times | Tue 15 September 2026 | 506.70 (0.85%) | 480.00 | 477.35 - 527.55 | 28.2166 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 416.6 and 465.45
| Weekly Target 1 | 402.8 |
| Weekly Target 2 | 430.4 |
| Weekly Target 3 | 451.65 |
| Weekly Target 4 | 479.25 |
| Weekly Target 5 | 500.5 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 458.00 (-2.51%) | 472.90 | 424.05 - 472.90 | 0.0657 times | Fri 25 September 2026 | 469.80 (1.77%) | 460.00 | 438.60 - 479.90 | 0.1787 times | Fri 18 September 2026 | 461.65 (-8.12%) | 480.00 | 461.65 - 527.55 | 1.4522 times | Fri 11 September 2026 | 502.45 (27.56%) | 409.90 | 394.10 - 502.45 | 1.1526 times | Fri 04 September 2026 | 393.90 (25.71%) | 329.00 | 317.05 - 393.90 | 0.7762 times | Fri 28 August 2026 | 313.35 (18.45%) | 276.55 | 260.00 - 313.35 | 0.4174 times | Fri 21 August 2026 | 264.55 (-20.57%) | 316.40 | 264.30 - 316.40 | 0.8732 times | Fri 14 August 2026 | 333.05 (-30.53%) | 467.10 | 333.05 - 467.10 | 1.4307 times | Fri 07 August 2026 | 479.40 (-8.12%) | 501.20 | 453.70 - 544.00 | 2.3389 times | Fri 31 July 2026 | 521.75 (-5.28%) | 555.00 | 472.15 - 565.00 | 1.3145 times | Fri 24 July 2026 | 550.85 (2.78%) | 562.00 | 495.30 - 570.00 | 0.089 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 400.98 and 584.58
| Monthly Target 1 | 259.57 |
| Monthly Target 2 | 358.78 |
| Monthly Target 3 | 443.16666666667 |
| Monthly Target 4 | 542.38 |
| Monthly Target 5 | 626.77 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 458.00 (39.21%) | 344.80 | 343.95 - 527.55 | 2.171 times | Mon 31 August 2026 | 329.00 (-36.94%) | 501.20 | 260.00 - 544.00 | 3.31 times | Fri 31 July 2026 | 521.75 (-4.78%) | 574.00 | 472.15 - 579.75 | 0.9443 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.3296 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.1501 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.0646 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 1.0641 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 0.9823 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 0.814 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.1701 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.431 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 461.39 |
| 12 day DMA | 475.36 |
| 20 day DMA | 447.91 |
| 35 day DMA | 389.11 |
| 50 day DMA | 428.03 |
| 100 day DMA | 493.44 |
| 150 day DMA | 514.7 |
| 200 day DMA | 510.86 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.42 | 461.63 | 469.27 |
| 12 day EMA | 457.53 | 457.45 | 459.47 |
| 20 day EMA | 445.45 | 444.13 | 443.9 |
| 35 day EMA | 448.71 | 448.16 | 448.27 |
| 50 day EMA | 440.64 | 439.93 | 439.67 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.39 | 462.95 | 468.66 |
| 12 day SMA | 475.36 | 477.08 | 477.86 |
| 20 day SMA | 447.91 | 441.46 | 434.81 |
| 35 day SMA | 389.11 | 388.36 | 389.3 |
| 50 day SMA | 428.03 | 429.27 | 431.06 |
| 100 day SMA | 493.44 | 494.33 | 495.67 |
| 150 day SMA | 514.7 | 515.34 | 515.88 |
| 200 day SMA | 510.86 | 511.08 | 511.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.