Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 574 and 574
| Daily Target 1 | 574 |
| Daily Target 2 | 574 |
| Daily Target 3 | 574 |
| Daily Target 4 | 574 |
| Daily Target 5 | 574 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 574.00 (4.75%) | 574.00 | 574.00 - 574.00 | 0.0034 times | Tue 30 June 2026 | 547.95 (-2.15%) | 560.00 | 532.00 - 560.00 | 3.6601 times | Mon 29 June 2026 | 560.00 (0%) | 550.00 | 550.00 - 560.00 | 1.1906 times | Thu 25 June 2026 | 560.00 (0.91%) | 540.00 | 540.00 - 560.00 | 0.3256 times | Wed 24 June 2026 | 554.95 (-4.98%) | 580.00 | 554.85 - 580.00 | 0.0577 times | Mon 22 June 2026 | 584.05 (-0.62%) | 587.00 | 580.00 - 587.00 | 1.0482 times | Fri 19 June 2026 | 587.70 (0.63%) | 580.00 | 580.00 - 587.90 | 1.0414 times | Thu 18 June 2026 | 584.00 (4.18%) | 560.00 | 536.10 - 584.90 | 0.1798 times | Wed 17 June 2026 | 560.55 (-4.99%) | 570.00 | 560.50 - 590.90 | 2.4763 times | Tue 16 June 2026 | 590.00 (3.87%) | 539.60 | 539.60 - 590.00 | 0.017 times | Mon 15 June 2026 | 568.00 (-4.13%) | 567.05 | 567.05 - 579.95 | 0.5529 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 553 and 595
| Weekly Target 1 | 518 |
| Weekly Target 2 | 546 |
| Weekly Target 3 | 560 |
| Weekly Target 4 | 588 |
| Weekly Target 5 | 602 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 574.00 (2.5%) | 550.00 | 532.00 - 574.00 | 2.1824 times | Thu 25 June 2026 | 560.00 (-4.71%) | 587.00 | 540.00 - 587.00 | 0.6436 times | Fri 19 June 2026 | 587.70 (-0.8%) | 567.05 | 536.10 - 590.90 | 1.9186 times | Fri 12 June 2026 | 592.45 (2.19%) | 604.95 | 551.55 - 604.95 | 0.3477 times | Fri 05 June 2026 | 579.75 (10.3%) | 526.05 | 506.00 - 583.00 | 1.4183 times | Fri 29 May 2026 | 525.60 (-5.3%) | 553.00 | 515.50 - 585.00 | 1.3345 times | Fri 22 May 2026 | 555.00 (-0.89%) | 550.00 | 525.00 - 555.00 | 0.3721 times | Thu 14 May 2026 | 560.00 (1.45%) | 550.00 | 505.30 - 560.00 | 0.4087 times | Fri 08 May 2026 | 552.00 (-1.43%) | 576.80 | 550.50 - 584.85 | 0.8495 times | Thu 30 April 2026 | 560.00 (2.38%) | 550.00 | 550.00 - 580.00 | 0.5246 times | Fri 24 April 2026 | 547.00 (-5.19%) | 545.00 | 545.00 - 584.85 | 0.2181 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 574 and 574
| Monthly Target 1 | 574 |
| Monthly Target 2 | 574 |
| Monthly Target 3 | 574 |
| Monthly Target 4 | 574 |
| Monthly Target 5 | 574 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 574.00 (4.75%) | 574.00 | 574.00 - 574.00 | 0.0002 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.7054 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.3213 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.1382 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 2.2776 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 2.1025 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.7424 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3641 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.9226 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.4257 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.0799 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 559.38 |
| 12 day DMA | 571.97 |
| 20 day DMA | 567.7 |
| 35 day DMA | 559.51 |
| 50 day DMA | 563.36 |
| 100 day DMA | 555.68 |
| 150 day DMA | 535.12 |
| 200 day DMA | 541.2 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.52 | 559.78 | 565.7 |
| 12 day EMA | 566.88 | 565.59 | 568.8 |
| 20 day EMA | 566.29 | 565.48 | 567.32 |
| 35 day EMA | 566.52 | 566.08 | 567.15 |
| 50 day EMA | 563.85 | 563.44 | 564.07 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.38 | 561.39 | 569.34 |
| 12 day SMA | 571.97 | 572.45 | 575.1 |
| 20 day SMA | 567.7 | 565.28 | 566.63 |
| 35 day SMA | 559.51 | 559.56 | 559.91 |
| 50 day SMA | 563.36 | 563.24 | 563.65 |
| 100 day SMA | 555.68 | 554.78 | 554 |
| 150 day SMA | 535.12 | 534.67 | 534.35 |
| 200 day SMA | 541.2 | 541.49 | 541.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.