Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 79.94 and 84.94
| Daily Target 1 | 78.96 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 83.956666666667 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 88.96 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.87 (5.16%) | 87.00 | 82.00 - 87.00 | 0.1151 times | Thu 02 April 2026 | 78.80 (0.01%) | 79.90 | 73.13 - 87.00 | 0.0485 times | Wed 01 April 2026 | 78.79 (-3.68%) | 83.75 | 76.56 - 83.75 | 0.0968 times | Mon 30 March 2026 | 81.80 (7.93%) | 74.27 | 74.27 - 83.81 | 1.1215 times | Fri 27 March 2026 | 75.79 (-1.55%) | 80.00 | 72.90 - 80.00 | 0.3981 times | Wed 25 March 2026 | 76.98 (-0.99%) | 78.13 | 76.30 - 80.00 | 2.5161 times | Tue 24 March 2026 | 77.75 (11.07%) | 78.47 | 69.99 - 78.47 | 3.4793 times | Mon 23 March 2026 | 70.00 (-6.22%) | 72.08 | 69.85 - 73.99 | 1.9606 times | Fri 20 March 2026 | 74.64 (3.27%) | 70.83 | 70.83 - 75.00 | 0.2125 times | Thu 19 March 2026 | 72.28 (2.95%) | 75.96 | 72.08 - 75.96 | 0.0515 times | Wed 18 March 2026 | 70.21 (-1.61%) | 72.03 | 69.11 - 73.00 | 0.3781 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 79.94 and 84.94
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 83.956666666667 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.87 (5.16%) | 87.00 | 82.00 - 87.00 | 0.0703 times | Thu 02 April 2026 | 78.80 (3.97%) | 74.27 | 73.13 - 87.00 | 0.7732 times | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 5.0993 times | Fri 20 March 2026 | 74.64 (3.37%) | 73.07 | 68.91 - 77.98 | 0.9242 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.4208 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.5921 times | Fri 27 February 2026 | 95.06 (6.21%) | 85.20 | 82.21 - 99.00 | 0.3694 times | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.3263 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.4785 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 0.946 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.1878 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 71.07 and 84.94
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.87 (1.31%) | 83.75 | 73.13 - 87.00 | 0.0405 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.9684 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.5405 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.3298 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.9498 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2264 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.262 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4459 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.0183 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.2183 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9085 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.75 |
| 35 day DMA | 80.81 |
| 50 day DMA | 81.65 |
| 100 day DMA | 92.73 |
| 150 day DMA | 106.7 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 78.18 | 77.87 |
| 12 day EMA | 77.96 | 77.07 | 76.76 |
| 20 day EMA | 78.22 | 77.73 | 77.62 |
| 35 day EMA | 79.4 | 79.2 | 79.22 |
| 50 day EMA | 82.14 | 82.11 | 82.24 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 78.43 | 78.22 |
| 12 day SMA | 75.94 | 75.06 | 74.51 |
| 20 day SMA | 75.75 | 76.22 | 76.56 |
| 35 day SMA | 80.81 | 80.87 | 81.09 |
| 50 day SMA | 81.65 | 81.64 | 81.75 |
| 100 day SMA | 92.73 | 93.11 | 93.54 |
| 150 day SMA | 106.7 | 107.08 | 107.47 |
| 200 day SMA | 107.67 | 107.75 | 107.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.