Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 521.2 and 538.1
| Daily Target 1 | 508.2 |
| Daily Target 2 | 517.3 |
| Daily Target 3 | 525.1 |
| Daily Target 4 | 534.2 |
| Daily Target 5 | 542 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 526.40 (2.85%) | 520.00 | 516.00 - 532.90 | 0.7458 times | Tue 30 June 2026 | 511.80 (8.4%) | 473.95 | 466.20 - 525.60 | 1.51 times | Mon 29 June 2026 | 472.15 (2.8%) | 455.45 | 451.20 - 478.20 | 0.556 times | Thu 25 June 2026 | 459.30 (10.51%) | 425.00 | 406.15 - 482.00 | 5.595 times | Wed 24 June 2026 | 415.60 (6.02%) | 389.70 | 385.30 - 422.00 | 0.312 times | Tue 23 June 2026 | 392.00 (-0.81%) | 400.05 | 390.55 - 409.25 | 0.2957 times | Mon 22 June 2026 | 395.20 (4.26%) | 385.50 | 382.45 - 404.00 | 0.2872 times | Fri 19 June 2026 | 379.05 (-0.73%) | 389.50 | 376.35 - 392.00 | 0.1415 times | Thu 18 June 2026 | 381.85 (2.88%) | 370.00 | 367.65 - 391.00 | 0.2778 times | Wed 17 June 2026 | 371.15 (7.8%) | 357.90 | 341.80 - 379.05 | 0.2791 times | Tue 16 June 2026 | 344.30 (-1.12%) | 365.00 | 340.15 - 372.55 | 0.5302 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 488.8 and 570.5
| Weekly Target 1 | 421.8 |
| Weekly Target 2 | 474.1 |
| Weekly Target 3 | 503.5 |
| Weekly Target 4 | 555.8 |
| Weekly Target 5 | 585.2 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 526.40 (14.61%) | 455.45 | 451.20 - 532.90 | 1.8836 times | Thu 25 June 2026 | 459.30 (21.17%) | 385.50 | 382.45 - 482.00 | 4.3475 times | Fri 19 June 2026 | 379.05 (14.88%) | 336.55 | 322.00 - 392.00 | 1.0083 times | Fri 12 June 2026 | 329.95 (-6.56%) | 350.00 | 322.00 - 361.35 | 0.2974 times | Fri 05 June 2026 | 353.10 (-7.15%) | 382.00 | 353.00 - 386.80 | 0.605 times | Fri 29 May 2026 | 380.30 (-6.1%) | 413.90 | 376.00 - 420.50 | 0.2637 times | Fri 22 May 2026 | 405.00 (7.97%) | 368.80 | 356.30 - 433.10 | 0.3811 times | Fri 15 May 2026 | 375.10 (-8.25%) | 394.15 | 370.50 - 424.10 | 0.3362 times | Fri 08 May 2026 | 408.85 (7.79%) | 384.35 | 372.95 - 450.00 | 0.7183 times | Thu 30 April 2026 | 379.30 (-1.4%) | 389.10 | 376.80 - 414.50 | 0.1589 times | Fri 24 April 2026 | 384.70 (-8.18%) | 418.95 | 380.10 - 441.60 | 0.434 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 521.2 and 538.1
| Monthly Target 1 | 508.2 |
| Monthly Target 2 | 517.3 |
| Monthly Target 3 | 525.1 |
| Monthly Target 4 | 534.2 |
| Monthly Target 5 | 542 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 526.40 (2.85%) | 520.00 | 516.00 - 532.90 | 0.2746 times | Tue 30 June 2026 | 511.80 (34.58%) | 382.00 | 322.00 - 525.60 | 4.2008 times | Fri 29 May 2026 | 380.30 (0.26%) | 384.35 | 356.30 - 450.00 | 0.9341 times | Thu 30 April 2026 | 379.30 (30.19%) | 292.00 | 292.00 - 441.60 | 1.112 times | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 1.0398 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.3112 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4564 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4805 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.4259 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7647 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.3484 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 477.05 |
| 12 day DMA | 416.42 |
| 20 day DMA | 389.99 |
| 35 day DMA | 387.29 |
| 50 day DMA | 390.9 |
| 100 day DMA | 382.95 |
| 150 day DMA | 419.24 |
| 200 day DMA | 476.04 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.18 | 460.08 | 434.23 |
| 12 day EMA | 436.38 | 420.02 | 403.34 |
| 20 day EMA | 414.86 | 403.12 | 391.68 |
| 35 day EMA | 401.34 | 393.98 | 387.04 |
| 50 day EMA | 399.54 | 394.36 | 389.57 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.05 | 450.17 | 426.85 |
| 12 day SMA | 416.42 | 400.05 | 385.38 |
| 20 day SMA | 389.99 | 382.47 | 375.95 |
| 35 day SMA | 387.29 | 383.86 | 380.92 |
| 50 day SMA | 390.9 | 388.76 | 386.83 |
| 100 day SMA | 382.95 | 381.8 | 381.03 |
| 150 day SMA | 419.24 | 419.47 | 419.8 |
| 200 day SMA | 476.04 | 476.73 | 477.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.