Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 428.28 and 453.28
| Daily Target 1 | 407.52 |
| Daily Target 2 | 424.03 |
| Daily Target 3 | 432.51666666667 |
| Daily Target 4 | 449.03 |
| Daily Target 5 | 457.52 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.55 (4.89%) | 416.00 | 416.00 - 441.00 | 0.4946 times | Mon 28 September 2026 | 420.00 (-2.78%) | 430.80 | 416.00 - 432.00 | 1.3165 times | Fri 25 September 2026 | 432.00 (0.52%) | 430.00 | 423.20 - 444.70 | 1.164 times | Thu 24 September 2026 | 429.75 (-2.99%) | 443.00 | 429.15 - 450.90 | 0.3254 times | Wed 23 September 2026 | 443.00 (3.77%) | 435.45 | 435.45 - 448.00 | 2.7389 times | Tue 22 September 2026 | 426.90 (3.07%) | 430.00 | 425.00 - 433.60 | 1.1324 times | Mon 21 September 2026 | 414.20 (0.29%) | 413.00 | 413.00 - 430.95 | 0.939 times | Fri 18 September 2026 | 413.00 (4.29%) | 413.00 | 413.00 - 413.00 | 0.093 times | Thu 17 September 2026 | 396.00 (0%) | 396.00 | 382.55 - 396.00 | 1.7014 times | Wed 16 September 2026 | 396.00 (-2.22%) | 404.80 | 396.00 - 404.80 | 0.0948 times | Tue 15 September 2026 | 405.00 (-2.08%) | 399.00 | 399.00 - 409.95 | 0.3217 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 428.28 and 453.28
| Weekly Target 1 | 407.52 |
| Weekly Target 2 | 424.03 |
| Weekly Target 3 | 432.51666666667 |
| Weekly Target 4 | 449.03 |
| Weekly Target 5 | 457.52 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.55 (1.98%) | 430.80 | 416.00 - 441.00 | 0.2525 times | Fri 25 September 2026 | 432.00 (4.6%) | 413.00 | 413.00 - 450.90 | 0.8784 times | Fri 18 September 2026 | 413.00 (-0.15%) | 399.00 | 382.55 - 413.00 | 0.3083 times | Fri 11 September 2026 | 413.60 (-4.57%) | 421.00 | 395.20 - 444.90 | 0.6575 times | Fri 04 September 2026 | 433.40 (-1.65%) | 440.00 | 416.00 - 440.00 | 0.8981 times | Fri 28 August 2026 | 440.65 (0.24%) | 449.00 | 411.00 - 449.00 | 0.6419 times | Fri 21 August 2026 | 439.60 (-2.71%) | 452.20 | 425.00 - 460.70 | 0.6793 times | Fri 14 August 2026 | 451.85 (-3.86%) | 480.95 | 450.00 - 489.40 | 1.0259 times | Fri 07 August 2026 | 470.00 (4.7%) | 460.00 | 450.00 - 489.95 | 0.8877 times | Fri 31 July 2026 | 448.90 (-13.95%) | 535.00 | 447.50 - 558.00 | 3.7703 times | Fri 24 July 2026 | 521.65 (8.2%) | 505.95 | 471.00 - 524.35 | 1.9453 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 411.55 and 479.9
| Monthly Target 1 | 356.32 |
| Monthly Target 2 | 398.43 |
| Monthly Target 3 | 424.66666666667 |
| Monthly Target 4 | 466.78 |
| Monthly Target 5 | 493.02 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.55 (1.91%) | 419.00 | 382.55 - 450.90 | 0.3513 times | Mon 31 August 2026 | 432.30 (-3.7%) | 460.00 | 411.00 - 489.95 | 0.4791 times | Fri 31 July 2026 | 448.90 (-12.29%) | 520.00 | 447.50 - 558.00 | 1.5134 times | Tue 30 June 2026 | 511.80 (34.58%) | 382.00 | 322.00 - 525.60 | 3.7684 times | Fri 29 May 2026 | 380.30 (0.26%) | 384.35 | 356.30 - 450.00 | 0.8379 times | Thu 30 April 2026 | 379.30 (30.19%) | 292.00 | 292.00 - 441.60 | 0.9975 times | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 0.9328 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.2792 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4094 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.431 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3821 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 433.06 |
| 12 day DMA | 419.17 |
| 20 day DMA | 422.12 |
| 35 day DMA | 431.93 |
| 50 day DMA | 448.44 |
| 100 day DMA | 431.42 |
| 150 day DMA | 410.58 |
| 200 day DMA | 424.37 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.51 | 425.49 | 428.23 |
| 12 day EMA | 425.94 | 423.29 | 423.89 |
| 20 day EMA | 427.4 | 426.02 | 426.65 |
| 35 day EMA | 438.16 | 438.02 | 439.08 |
| 50 day EMA | 451.3 | 451.74 | 453.03 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.06 | 430.33 | 429.17 |
| 12 day SMA | 419.17 | 417.11 | 417.53 |
| 20 day SMA | 422.12 | 421.71 | 422.74 |
| 35 day SMA | 431.93 | 433.12 | 434.55 |
| 50 day SMA | 448.44 | 449.44 | 450.68 |
| 100 day SMA | 431.42 | 431.1 | 430.79 |
| 150 day SMA | 410.58 | 410.32 | 410.27 |
| 200 day SMA | 424.37 | 424.71 | 425.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.