Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 47.27 and 52.27
| Daily Target 1 | 43.18 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 48.176666666667 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 53.18 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.53 (7.67%) | 46.99 | 45.00 - 50.00 | 0.7836 times | Thu 29 January 2026 | 46.00 (0.46%) | 43.30 | 43.30 - 47.30 | 0.4005 times | Wed 28 January 2026 | 45.79 (3.41%) | 43.26 | 43.26 - 46.20 | 0.2838 times | Tue 27 January 2026 | 44.28 (0.91%) | 43.50 | 43.00 - 47.40 | 2.3515 times | Fri 23 January 2026 | 43.88 (-5.55%) | 47.50 | 43.70 - 47.50 | 0.3032 times | Thu 22 January 2026 | 46.46 (3.24%) | 47.49 | 44.11 - 47.49 | 0.4291 times | Wed 21 January 2026 | 45.00 (-0.73%) | 46.24 | 42.61 - 47.73 | 1.6038 times | Tue 20 January 2026 | 45.33 (-8.52%) | 49.55 | 45.00 - 50.85 | 2.2479 times | Mon 19 January 2026 | 49.55 (-4.84%) | 48.60 | 48.60 - 51.99 | 1.1391 times | Fri 16 January 2026 | 52.07 (-0.42%) | 52.05 | 51.73 - 53.00 | 0.4577 times | Wed 14 January 2026 | 52.29 (-1.36%) | 52.02 | 50.52 - 53.85 | 0.7539 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 46.27 and 53.27
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.1688 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.2529 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1145 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 1.5622 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.4246 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 1.975 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.4717 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.4198 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.7326 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.8778 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.5351 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 46.07 and 60.46
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7416 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2499 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0905 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.581 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5798 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1792 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6998 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5678 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2836 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0269 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1593 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 47.77 |
| 20 day DMA | 49.54 |
| 35 day DMA | 48.96 |
| 50 day DMA | 47.97 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.83 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 45.79 | 45.68 |
| 12 day EMA | 47.59 | 47.24 | 47.47 |
| 20 day EMA | 48.15 | 48.01 | 48.22 |
| 35 day EMA | 48.05 | 47.96 | 48.08 |
| 50 day EMA | 47.47 | 47.39 | 47.45 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.28 | 45.08 |
| 12 day SMA | 47.77 | 48.14 | 48.75 |
| 20 day SMA | 49.54 | 49.46 | 49.51 |
| 35 day SMA | 48.96 | 48.81 | 48.74 |
| 50 day SMA | 47.97 | 47.84 | 47.8 |
| 100 day SMA | 44.22 | 44.14 | 44.08 |
| 150 day SMA | 43.83 | 43.75 | 43.7 |
| 200 day SMA | 41.51 | 41.42 | 41.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.