Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 47.05 and 51.8
| Daily Target 1 | 43.23 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 52.73 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.99 (6.5%) | 46.00 | 45.10 - 49.85 | 1.7541 times | Thu 02 July 2026 | 46.00 (0.35%) | 41.20 | 41.20 - 46.99 | 0.9393 times | Wed 01 July 2026 | 45.84 (1.62%) | 45.33 | 44.15 - 47.70 | 3.7655 times | Tue 30 June 2026 | 45.11 (1.62%) | 44.10 | 43.88 - 45.40 | 0.4774 times | Mon 29 June 2026 | 44.39 (1.3%) | 44.00 | 43.50 - 44.46 | 0.2628 times | Thu 25 June 2026 | 43.82 (-0.97%) | 45.00 | 43.50 - 45.00 | 0.3698 times | Wed 24 June 2026 | 44.25 (0.87%) | 44.00 | 43.50 - 44.80 | 0.4816 times | Tue 23 June 2026 | 43.87 (0.83%) | 45.44 | 43.00 - 45.44 | 0.1752 times | Mon 22 June 2026 | 43.51 (-0.71%) | 45.00 | 42.00 - 45.00 | 1.0631 times | Fri 19 June 2026 | 43.82 (-0.52%) | 43.36 | 43.36 - 45.06 | 0.7112 times | Thu 18 June 2026 | 44.05 (-0.77%) | 45.49 | 43.36 - 45.49 | 0.6979 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 45.1 and 53.75
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.6094 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.4672 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.7542 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 4.6928 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 0.8886 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.1324 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 0.7274 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.1646 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 0.4319 times | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.1314 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 0.3706 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 45.1 and 53.75
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.99 (8.6%) | 45.33 | 41.20 - 49.85 | 0.3178 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.5339 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.3206 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3838 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2674 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.768 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7132 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2022 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0107 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4824 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5194 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.4 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.72 |
| 100 day DMA | 44.72 |
| 150 day DMA | 45.9 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 45.26 | 44.89 |
| 12 day EMA | 45.31 | 44.64 | 44.39 |
| 20 day EMA | 44.78 | 44.34 | 44.17 |
| 35 day EMA | 44.36 | 44.09 | 43.98 |
| 50 day EMA | 44.14 | 43.94 | 43.86 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.03 | 44.68 |
| 12 day SMA | 44.84 | 44.41 | 44.29 |
| 20 day SMA | 44.4 | 44.19 | 44.09 |
| 35 day SMA | 43.85 | 43.67 | 43.57 |
| 50 day SMA | 43.72 | 43.62 | 43.58 |
| 100 day SMA | 44.72 | 44.75 | 44.79 |
| 150 day SMA | 45.9 | 45.88 | 45.87 |
| 200 day SMA | 44.65 | 44.59 | 44.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.