Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 44.17 and 46.06
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.74 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 47.63 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.11 (0.89%) | 46.00 | 45.11 - 47.00 | 0.045 times | Thu 24 September 2026 | 44.71 (-3.18%) | 46.15 | 44.00 - 48.00 | 2.3801 times | Wed 23 September 2026 | 46.18 (-1.32%) | 48.30 | 45.03 - 48.30 | 1.098 times | Tue 22 September 2026 | 46.80 (-0.43%) | 47.00 | 45.71 - 47.10 | 1.0703 times | Mon 21 September 2026 | 47.00 (5.38%) | 44.60 | 44.60 - 47.70 | 0.2593 times | Fri 18 September 2026 | 44.60 (-2.47%) | 45.74 | 44.60 - 45.75 | 0.1742 times | Thu 17 September 2026 | 45.73 (-1.85%) | 43.15 | 43.15 - 46.89 | 0.0724 times | Wed 16 September 2026 | 46.59 (5.03%) | 46.24 | 45.00 - 48.50 | 0.9634 times | Tue 15 September 2026 | 44.36 (-7.95%) | 50.80 | 44.01 - 51.20 | 3.4003 times | Fri 11 September 2026 | 48.19 (4.74%) | 45.78 | 45.61 - 48.50 | 0.537 times | Thu 10 September 2026 | 46.01 (0.02%) | 46.09 | 46.00 - 47.50 | 0.4558 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 44.56 and 48.86
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 0.5334 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.5067 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3242 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.4085 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 3.798 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.6824 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.5406 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.4366 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.8403 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.9291 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.4735 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 40.11 and 48.16
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.11 (-6.6%) | 48.50 | 43.15 - 51.20 | 0.4006 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.2579 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.6518 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.9775 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4133 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.4948 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3448 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.9901 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.9195 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.5498 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.5921 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.86 |
| 35 day DMA | 48.09 |
| 50 day DMA | 49.24 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.39 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.76 | 46.29 |
| 12 day EMA | 46.15 | 46.34 | 46.64 |
| 20 day EMA | 46.84 | 47.02 | 47.26 |
| 35 day EMA | 48.05 | 48.22 | 48.43 |
| 50 day EMA | 49.31 | 49.48 | 49.67 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.86 | 46.06 |
| 12 day SMA | 45.94 | 46.14 | 46.44 |
| 20 day SMA | 46.86 | 47.04 | 47.3 |
| 35 day SMA | 48.09 | 48.35 | 48.61 |
| 50 day SMA | 49.24 | 49.4 | 49.6 |
| 100 day SMA | 47.28 | 47.25 | 47.26 |
| 150 day SMA | 46.39 | 46.42 | 46.45 |
| 200 day SMA | 47.02 | 47.01 | 47.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.