Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 4.07 and 4.15
| Daily Target 1 | 4 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.16 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.11 (1.99%) | 4.03 | 4.03 - 4.11 | 3.7891 times | Tue 27 January 2026 | 4.03 (1.77%) | 4.03 | 4.03 - 4.03 | 0.6991 times | Fri 23 January 2026 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 0.4185 times | Thu 22 January 2026 | 3.89 (1.83%) | 3.89 | 3.89 - 3.89 | 0.3011 times | Wed 21 January 2026 | 3.82 (1.87%) | 3.82 | 3.82 - 3.82 | 0.6315 times | Tue 20 January 2026 | 3.75 (1.9%) | 3.75 | 3.75 - 3.75 | 0.4461 times | Mon 19 January 2026 | 3.68 (1.94%) | 3.63 | 3.63 - 3.68 | 0.7511 times | Fri 16 January 2026 | 3.61 (0%) | 3.61 | 3.61 - 3.61 | 1.043 times | Wed 14 January 2026 | 3.61 (-1.9%) | 3.68 | 3.61 - 3.68 | 0.9283 times | Tue 13 January 2026 | 3.68 (-1.87%) | 3.75 | 3.68 - 3.75 | 0.9922 times | Mon 12 January 2026 | 3.75 (-1.83%) | 3.82 | 3.75 - 3.82 | 0.9883 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 4.07 and 4.15
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.11 (3.79%) | 4.03 | 4.03 - 4.11 | 1.178 times | Fri 23 January 2026 | 3.96 (9.7%) | 3.63 | 3.63 - 3.96 | 0.6688 times | Fri 16 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 1.0371 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 4.112 times | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.6609 times | Fri 26 December 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.3877 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.4276 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.6531 times | Fri 05 December 2025 | 2.86 (-8.92%) | 3.08 | 2.86 - 3.08 | 0.2364 times | Fri 28 November 2025 | 3.14 (-5.14%) | 3.45 | 3.14 - 3.47 | 0.6385 times | Fri 21 November 2025 | 3.31 (20.8%) | 2.86 | 2.79 - 3.41 | 2.0993 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 3.86 and 4.36
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.11 (10.78%) | 3.78 | 3.61 - 4.11 | 2.0194 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.6026 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.4504 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.4108 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.5327 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.9583 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.6933 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.7442 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.2997 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.2888 times | Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.8163 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.91 | 3.85 |
| 12 day EMA | 3.86 | 3.82 | 3.78 |
| 20 day EMA | 3.77 | 3.73 | 3.7 |
| 35 day EMA | 3.6 | 3.57 | 3.54 |
| 50 day EMA | 3.41 | 3.38 | 3.35 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.89 | 3.82 |
| 12 day SMA | 3.81 | 3.79 | 3.78 |
| 20 day SMA | 3.82 | 3.79 | 3.76 |
| 35 day SMA | 3.54 | 3.5 | 3.47 |
| 50 day SMA | 3.41 | 3.38 | 3.36 |
| 100 day SMA | 3.17 | 3.16 | 3.15 |
| 150 day SMA | 3.16 | 3.16 | 3.15 |
| 200 day SMA | 3.3 | 3.3 | 3.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.