Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty
Strong Daily Stock price targets for Joyrealty 508929 are 500.2 and 500.2
| Daily Target 1 | 500.2 |
| Daily Target 2 | 500.2 |
| Daily Target 3 | 500.2 |
| Daily Target 4 | 500.2 |
| Daily Target 5 | 500.2 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 500.20 (2%) | 500.20 | 500.20 - 500.20 | 0.285 times | Fri 17 October 2025 | 490.40 (2%) | 490.40 | 490.40 - 490.40 | 0.0035 times | Thu 16 October 2025 | 480.80 (1.99%) | 480.80 | 480.80 - 480.80 | 0.106 times | Wed 15 October 2025 | 471.40 (1.99%) | 462.30 | 462.30 - 471.40 | 1.3936 times | Tue 14 October 2025 | 462.20 (2%) | 462.20 | 462.20 - 462.20 | 0.179 times | Mon 13 October 2025 | 453.15 (1.99%) | 453.15 | 453.15 - 453.15 | 0.6203 times | Fri 10 October 2025 | 444.30 (2%) | 444.30 | 444.30 - 444.30 | 0.6829 times | Thu 09 October 2025 | 435.60 (0%) | 426.90 | 426.90 - 435.60 | 6.3579 times | Wed 08 October 2025 | 435.60 (1.99%) | 435.60 | 435.60 - 435.60 | 0.3545 times | Tue 07 October 2025 | 427.10 (1.99%) | 427.10 | 427.10 - 427.10 | 0.0174 times | Mon 06 October 2025 | 418.75 (2%) | 418.75 | 418.75 - 418.75 | 0.2137 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 500.2 and 500.2
| Weekly Target 1 | 500.2 |
| Weekly Target 2 | 500.2 |
| Weekly Target 3 | 500.2 |
| Weekly Target 4 | 500.2 |
| Weekly Target 5 | 500.2 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 500.20 (2%) | 500.20 | 500.20 - 500.20 | 0.0244 times | Fri 17 October 2025 | 490.40 (10.38%) | 453.15 | 453.15 - 490.40 | 0.1971 times | Fri 10 October 2025 | 444.30 (8.22%) | 418.75 | 418.75 - 444.30 | 0.6527 times | Fri 03 October 2025 | 410.55 (8.21%) | 386.95 | 386.95 - 410.55 | 0.1617 times | Fri 26 September 2025 | 379.40 (10.37%) | 350.60 | 350.60 - 379.40 | 0.0849 times | Fri 19 September 2025 | 343.75 (10.37%) | 305.25 | 305.25 - 343.75 | 1.1008 times | Fri 12 September 2025 | 311.45 (6.04%) | 299.55 | 287.85 - 311.50 | 6.6943 times | Fri 05 September 2025 | 293.70 (10.35%) | 271.45 | 271.45 - 293.70 | 0.3786 times | Fri 29 August 2025 | 266.15 (8.21%) | 250.85 | 250.85 - 266.15 | 0.4225 times | Fri 22 August 2025 | 245.95 (10.34%) | 227.35 | 227.35 - 245.95 | 0.283 times | Thu 14 August 2025 | 222.90 (8.2%) | 210.10 | 210.10 - 222.90 | 0.2153 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 451.35 and 549.05
| Monthly Target 1 | 369.93 |
| Monthly Target 2 | 435.07 |
| Monthly Target 3 | 467.63333333333 |
| Monthly Target 4 | 532.77 |
| Monthly Target 5 | 565.33 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 500.20 (26.75%) | 402.50 | 402.50 - 500.20 | 0.4749 times | Tue 30 September 2025 | 394.65 (48.28%) | 271.45 | 271.45 - 394.65 | 4.3609 times | Fri 29 August 2025 | 266.15 (45.39%) | 186.70 | 186.70 - 266.15 | 2.1775 times | Thu 31 July 2025 | 183.06 (125.14%) | 85.37 | 85.37 - 183.06 | 1.1511 times | Mon 30 June 2025 | 81.31 (21.52%) | 70.25 | 70.25 - 81.31 | 1.1519 times | Mon 12 May 2025 | 66.91 (4.99%) | 63.73 | 63.73 - 66.91 | 0.6287 times | Mon 21 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.0155 times | Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0046 times | Mon 27 January 2025 | 60.70 (5%) | 57.81 | 57.81 - 60.70 | 0.0054 times | Mon 30 December 2024 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.0294 times | Tue 19 November 2024 | 57.81 (10.24%) | 55.06 | 55.06 - 57.81 | 0.0352 times |
Indicator Analysis of Joyrealty
Tomorrow's movement Prediction of Joyrealty 508929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joyrealty 508929 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Joyrealty 508929 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 45 points
Upper Bollinger band is at 511 and lower is at 334, while middle bands are at 378 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Joyrealty (508929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joyrealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joyrealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joyrealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joyrealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joyrealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.07 and Joyrealty 508929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joyrealty 508929 stock. Volume based technical analysis of Joyrealty 508929 stock is negative.
Joyrealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 481 |
| 12 day DMA | 452.5 |
| 20 day DMA | 421.93 |
| 35 day DMA | 371.47 |
| 50 day DMA | 329.84 |
| 100 day DMA | 217.09 |
| 150 day DMA | 156.14 |
| 200 day DMA | 121.64 |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.68 | 472.42 | 463.43 |
| 12 day EMA | 453.69 | 445.24 | 437.03 |
| 20 day EMA | 425.45 | 417.59 | 409.93 |
| 35 day EMA | 379.29 | 372.17 | 365.21 |
| 50 day EMA | 333.59 | 326.79 | 320.12 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481 | 471.59 | 462.37 |
| 12 day SMA | 452.5 | 444.36 | 436.38 |
| 20 day SMA | 421.93 | 414.1 | 406.44 |
| 35 day SMA | 371.47 | 364.78 | 358.23 |
| 50 day SMA | 329.84 | 323.79 | 317.87 |
| 100 day SMA | 217.09 | 212.54 | 208.09 |
| 150 day SMA | 156.14 | 152.98 | 149.89 |
| 200 day SMA | 121.64 | 119.18 | 116.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.