Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 289.15 and 299.05
| Daily Target 1 | 281.83 |
| Daily Target 2 | 286.57 |
| Daily Target 3 | 291.73333333333 |
| Daily Target 4 | 296.47 |
| Daily Target 5 | 301.63 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.30 (-0.68%) | 290.00 | 287.00 - 296.90 | 0.5475 times | Fri 25 September 2026 | 293.30 (2.09%) | 289.90 | 285.00 - 298.80 | 0.4385 times | Thu 24 September 2026 | 287.30 (-1.95%) | 289.40 | 282.00 - 291.40 | 1.1425 times | Wed 23 September 2026 | 293.00 (-0.15%) | 291.00 | 291.00 - 307.00 | 1.4003 times | Tue 22 September 2026 | 293.45 (2.07%) | 291.75 | 289.95 - 298.80 | 0.8574 times | Mon 21 September 2026 | 287.50 (1.27%) | 281.30 | 280.40 - 290.25 | 0.7571 times | Fri 18 September 2026 | 283.90 (0.57%) | 283.00 | 278.90 - 285.85 | 0.6426 times | Thu 17 September 2026 | 282.30 (4.44%) | 269.85 | 268.85 - 285.45 | 0.5295 times | Wed 16 September 2026 | 270.30 (0.26%) | 265.80 | 261.20 - 293.80 | 2.8338 times | Tue 15 September 2026 | 269.60 (-3.97%) | 282.05 | 268.75 - 282.55 | 0.8509 times | Fri 11 September 2026 | 280.75 (-4.33%) | 295.90 | 280.50 - 295.90 | 1.1679 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 289.15 and 299.05
| Weekly Target 1 | 281.83 |
| Weekly Target 2 | 286.57 |
| Weekly Target 3 | 291.73333333333 |
| Weekly Target 4 | 296.47 |
| Weekly Target 5 | 301.63 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.30 (-0.68%) | 290.00 | 287.00 - 296.90 | 0.0312 times | Fri 25 September 2026 | 293.30 (3.31%) | 281.30 | 280.40 - 307.00 | 0.2619 times | Fri 18 September 2026 | 283.90 (1.12%) | 282.05 | 261.20 - 293.80 | 0.2768 times | Fri 11 September 2026 | 280.75 (-9.87%) | 310.20 | 280.50 - 330.00 | 0.6203 times | Fri 04 September 2026 | 311.50 (21.89%) | 253.00 | 251.70 - 324.80 | 7.5639 times | Fri 28 August 2026 | 255.55 (0.31%) | 257.10 | 234.00 - 272.20 | 0.1186 times | Fri 21 August 2026 | 254.75 (-4.66%) | 269.80 | 254.05 - 277.65 | 0.3612 times | Fri 14 August 2026 | 267.20 (8.11%) | 256.95 | 242.60 - 273.00 | 0.4408 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.149 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.1762 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.1173 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 276.25 and 345.05
| Monthly Target 1 | 225.37 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 294.16666666667 |
| Monthly Target 4 | 327.13 |
| Monthly Target 5 | 362.97 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.30 (3.89%) | 283.60 | 261.20 - 330.00 | 1.1987 times | Mon 31 August 2026 | 280.40 (11.82%) | 250.50 | 218.40 - 294.00 | 2.7269 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.6176 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.1881 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 2.1914 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.5105 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.5357 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.5692 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.1342 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.3276 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.3136 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 291.67 |
| 12 day DMA | 285.51 |
| 20 day DMA | 294.47 |
| 35 day DMA | 279.03 |
| 50 day DMA | 268.55 |
| 100 day DMA | 247.81 |
| 150 day DMA | 231.17 |
| 200 day DMA | 214.47 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.54 | 290.16 | 288.59 |
| 12 day EMA | 289.21 | 288.83 | 288.02 |
| 20 day EMA | 286.41 | 285.9 | 285.12 |
| 35 day EMA | 278.83 | 278.1 | 277.21 |
| 50 day EMA | 268.39 | 267.46 | 266.41 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.67 | 290.91 | 289.03 |
| 12 day SMA | 285.51 | 287.24 | 289.48 |
| 20 day SMA | 294.47 | 292.68 | 290.55 |
| 35 day SMA | 279.03 | 277.77 | 276.57 |
| 50 day SMA | 268.55 | 267.63 | 266.47 |
| 100 day SMA | 247.81 | 247.32 | 246.75 |
| 150 day SMA | 231.17 | 230.41 | 229.65 |
| 200 day SMA | 214.47 | 213.83 | 213.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.