Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 157.93 and 163.88
| Daily Target 1 | 153.15 |
| Daily Target 2 | 156.75 |
| Daily Target 3 | 159.1 |
| Daily Target 4 | 162.7 |
| Daily Target 5 | 165.05 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.35 (0.69%) | 159.40 | 155.50 - 161.45 | 0.2447 times | Thu 29 January 2026 | 159.25 (1.56%) | 156.80 | 155.35 - 161.00 | 0.3964 times | Wed 28 January 2026 | 156.80 (2.75%) | 150.05 | 149.20 - 160.15 | 1.0577 times | Tue 27 January 2026 | 152.60 (-0.2%) | 149.50 | 145.10 - 159.40 | 3.6091 times | Fri 23 January 2026 | 152.90 (2.14%) | 146.40 | 146.40 - 153.00 | 0.4126 times | Wed 21 January 2026 | 149.70 (2.01%) | 146.30 | 146.00 - 150.00 | 0.356 times | Tue 20 January 2026 | 146.75 (-6.8%) | 157.45 | 144.35 - 157.45 | 2.6423 times | Mon 19 January 2026 | 157.45 (-1.47%) | 156.00 | 156.00 - 164.00 | 0.4571 times | Fri 16 January 2026 | 159.80 (-0.09%) | 157.55 | 156.55 - 164.80 | 0.812 times | Wed 14 January 2026 | 159.95 (-0.31%) | 158.90 | 158.90 - 159.95 | 0.0121 times | Tue 13 January 2026 | 160.45 (0.75%) | 157.15 | 156.30 - 163.25 | 0.1153 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 152.73 and 169.08
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 149.82 |
| Weekly Target 3 | 155.63333333333 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 171.98 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.2603 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.1897 times | Fri 16 January 2026 | 159.80 (-2.38%) | 160.10 | 156.00 - 164.80 | 0.0931 times | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.3236 times | Fri 02 January 2026 | 169.45 (3.54%) | 162.00 | 161.70 - 183.00 | 0.1224 times | Fri 26 December 2025 | 163.65 (5.55%) | 158.80 | 154.10 - 164.65 | 8.1614 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.2934 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.1736 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.2852 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.0972 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.1084 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 135.18 and 169.53
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 161.13333333333 |
| Monthly Target 4 | 177.92 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2645 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.6167 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6181 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5704 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7343 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6113 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0306 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.2015 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.928 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.4247 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.9534 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 156.27 |
| 20 day DMA | 160.76 |
| 35 day DMA | 161.31 |
| 50 day DMA | 162.17 |
| 100 day DMA | 173.44 |
| 150 day DMA | 187.85 |
| 200 day DMA | 196.66 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 155.95 | 154.3 |
| 12 day EMA | 157.47 | 156.95 | 156.53 |
| 20 day EMA | 158.88 | 158.73 | 158.67 |
| 35 day EMA | 161.02 | 161.06 | 161.17 |
| 50 day EMA | 162.89 | 162.99 | 163.14 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 154.25 | 151.75 |
| 12 day SMA | 156.27 | 156.55 | 156.47 |
| 20 day SMA | 160.76 | 161.4 | 161.77 |
| 35 day SMA | 161.31 | 161.06 | 160.97 |
| 50 day SMA | 162.17 | 162.55 | 162.99 |
| 100 day SMA | 173.44 | 173.74 | 174.07 |
| 150 day SMA | 187.85 | 188.37 | 188.95 |
| 200 day SMA | 196.66 | 196.98 | 197.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.