Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 251.5 and 270.3
| Daily Target 1 | 247.67 |
| Daily Target 2 | 255.33 |
| Daily Target 3 | 266.46666666667 |
| Daily Target 4 | 274.13 |
| Daily Target 5 | 285.27 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.00 (-2.47%) | 269.65 | 258.80 - 277.60 | 2.1979 times | Thu 02 July 2026 | 269.65 (8.77%) | 247.90 | 245.65 - 280.00 | 2.9556 times | Wed 01 July 2026 | 247.90 (4.49%) | 244.85 | 244.85 - 259.90 | 1.4184 times | Tue 30 June 2026 | 237.25 (9.41%) | 217.60 | 217.60 - 238.30 | 1.2741 times | Mon 29 June 2026 | 216.85 (-1%) | 216.85 | 216.85 - 216.85 | 1.896 times | Thu 25 June 2026 | 219.05 (1.74%) | 214.00 | 214.00 - 220.05 | 0.0094 times | Wed 24 June 2026 | 215.30 (0.14%) | 216.35 | 215.30 - 216.35 | 0.0015 times | Tue 23 June 2026 | 215.00 (-1.01%) | 215.50 | 214.00 - 215.50 | 0.1388 times | Mon 22 June 2026 | 217.20 (1.02%) | 219.30 | 215.65 - 222.00 | 0.0631 times | Fri 19 June 2026 | 215.00 (-0.74%) | 202.65 | 200.00 - 215.00 | 0.0452 times | Thu 18 June 2026 | 216.60 (-1.55%) | 220.75 | 214.55 - 220.75 | 0.0076 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 239.93 and 303.08
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 253.28333333333 |
| Weekly Target 4 | 289.72 |
| Weekly Target 5 | 316.43 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 1.5953 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.0349 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.0355 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.0587 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.0454 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.1667 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.1183 times | Fri 15 May 2026 | 228.00 (-1.85%) | 237.05 | 225.85 - 237.05 | 0.1256 times | Fri 08 May 2026 | 232.30 (-1.59%) | 234.10 | 221.05 - 247.10 | 7.6704 times | Thu 30 April 2026 | 236.05 (2.59%) | 248.40 | 219.10 - 248.40 | 0.1492 times | Fri 24 April 2026 | 230.10 (20.53%) | 189.20 | 187.45 - 248.60 | 1.2682 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 253.93 and 289.08
| Monthly Target 1 | 227.47 |
| Monthly Target 2 | 245.23 |
| Monthly Target 3 | 262.61666666667 |
| Monthly Target 4 | 280.38 |
| Monthly Target 5 | 297.77 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.00 (10.85%) | 244.85 | 244.85 - 280.00 | 0.4595 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2961 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.4502 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.8037 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8434 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8962 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2113 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0902 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4937 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4556 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5865 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 246.93 |
| 12 day DMA | 229.4 |
| 20 day DMA | 225.54 |
| 35 day DMA | 223.84 |
| 50 day DMA | 226.6 |
| 100 day DMA | 207.52 |
| 150 day DMA | 192.18 |
| 200 day DMA | 190.14 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.61 | 244.42 | 231.8 |
| 12 day EMA | 236.52 | 231.71 | 224.81 |
| 20 day EMA | 230.63 | 227.22 | 222.76 |
| 35 day EMA | 226.94 | 224.82 | 222.18 |
| 50 day EMA | 226.04 | 224.53 | 222.69 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.93 | 238.14 | 227.27 |
| 12 day SMA | 229.4 | 225.6 | 221.46 |
| 20 day SMA | 225.54 | 223.14 | 220.9 |
| 35 day SMA | 223.84 | 222.91 | 221.7 |
| 50 day SMA | 226.6 | 225.41 | 223.84 |
| 100 day SMA | 207.52 | 206.45 | 205.32 |
| 150 day SMA | 192.18 | 191.57 | 190.94 |
| 200 day SMA | 190.14 | 189.8 | 189.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.