Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 65.67 and 65.67
| Daily Target 1 | 65.67 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 65.67 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 65.67 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.67 (-2.23%) | 65.67 | 65.67 - 65.67 | 0.0074 times | Wed 01 July 2026 | 67.17 (2.71%) | 66.52 | 66.40 - 67.17 | 0.198 times | Tue 30 June 2026 | 65.40 (1.58%) | 65.39 | 65.01 - 67.18 | 0.2275 times | Mon 29 June 2026 | 64.38 (-2.65%) | 65.95 | 64.37 - 67.50 | 1.233 times | Thu 25 June 2026 | 66.13 (-1.97%) | 67.87 | 66.13 - 69.72 | 0.6531 times | Wed 24 June 2026 | 67.46 (-1.04%) | 70.00 | 67.00 - 71.16 | 2.0459 times | Tue 23 June 2026 | 68.17 (-3.76%) | 71.16 | 67.82 - 71.16 | 0.9692 times | Mon 22 June 2026 | 70.83 (1.97%) | 69.04 | 66.06 - 70.92 | 2.3612 times | Fri 19 June 2026 | 69.46 (-0.79%) | 69.41 | 69.04 - 71.35 | 1.425 times | Thu 18 June 2026 | 70.01 (-2.1%) | 72.72 | 70.01 - 73.00 | 0.8797 times | Wed 17 June 2026 | 71.51 (0.24%) | 73.49 | 69.85 - 73.50 | 0.6643 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 63.46 and 66.59
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.67 (-0.7%) | 65.95 | 64.37 - 67.50 | 0.4544 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.6445 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.5836 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 1.1983 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.9524 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.3504 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.6416 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 1.355 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.2998 times | Thu 30 April 2026 | 71.50 (2.94%) | 69.55 | 69.55 - 74.79 | 0.52 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.5881 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 64.92 and 66.42
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.67 (0.41%) | 66.52 | 65.67 - 67.17 | 0.008 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.8259 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.5214 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6336 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.3049 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9637 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.663 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8864 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3487 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.8443 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.6061 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 68.13 |
| 20 day DMA | 66.01 |
| 35 day DMA | 65.59 |
| 50 day DMA | 67.21 |
| 100 day DMA | 68.69 |
| 150 day DMA | 78.41 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.53 | 66.21 |
| 12 day EMA | 66.54 | 66.7 | 66.62 |
| 20 day EMA | 66.4 | 66.48 | 66.41 |
| 35 day EMA | 66.91 | 66.98 | 66.97 |
| 50 day EMA | 67.1 | 67.16 | 67.16 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 66.11 | 66.31 |
| 12 day SMA | 68.13 | 68.05 | 67.71 |
| 20 day SMA | 66.01 | 65.8 | 65.46 |
| 35 day SMA | 65.59 | 65.62 | 65.66 |
| 50 day SMA | 67.21 | 67.28 | 67.41 |
| 100 day SMA | 68.69 | 68.83 | 69.01 |
| 150 day SMA | 78.41 | 78.69 | 78.96 |
| 200 day SMA | 86.49 | 86.68 | 86.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.