Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 114.5 and 120.85
| Daily Target 1 | 113.1 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 119.45 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 125.8 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 118.70 (-2.06%) | 120.00 | 116.65 - 123.00 | 0.2427 times | Fri 17 October 2025 | 121.20 (1.13%) | 121.10 | 118.50 - 123.40 | 0.6317 times | Thu 16 October 2025 | 119.85 (0.88%) | 117.80 | 117.75 - 123.80 | 1.2484 times | Wed 15 October 2025 | 118.80 (0.3%) | 118.95 | 117.50 - 124.10 | 0.2796 times | Tue 14 October 2025 | 118.45 (1.2%) | 119.55 | 115.80 - 119.65 | 0.4456 times | Mon 13 October 2025 | 117.05 (-4.33%) | 126.10 | 116.10 - 126.10 | 1.6701 times | Fri 10 October 2025 | 122.35 (0.2%) | 124.55 | 119.00 - 134.30 | 2.4829 times | Thu 09 October 2025 | 122.10 (5.26%) | 119.55 | 118.80 - 127.60 | 2.2859 times | Wed 08 October 2025 | 116.00 (1.4%) | 113.45 | 111.20 - 118.80 | 0.2287 times | Tue 07 October 2025 | 114.40 (-2.97%) | 121.80 | 111.70 - 121.80 | 0.4843 times | Mon 06 October 2025 | 117.90 (-6.02%) | 132.00 | 114.25 - 134.00 | 3.5414 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 114.5 and 120.85
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 119.45 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 118.70 (-2.06%) | 120.00 | 116.65 - 123.00 | 0.0668 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 1.1763 times | Fri 10 October 2025 | 122.35 (-2.47%) | 132.00 | 111.20 - 134.30 | 2.4825 times | Fri 03 October 2025 | 125.45 (24.39%) | 103.75 | 98.05 - 125.45 | 1.4524 times | Fri 26 September 2025 | 100.85 (-3.54%) | 104.55 | 100.00 - 105.40 | 0.8423 times | Fri 19 September 2025 | 104.55 (0.92%) | 103.35 | 101.20 - 111.75 | 1.6776 times | Fri 12 September 2025 | 103.60 (-1.24%) | 104.90 | 98.20 - 105.90 | 0.8439 times | Fri 05 September 2025 | 104.90 (-0.47%) | 107.40 | 99.00 - 109.35 | 0.5162 times | Fri 29 August 2025 | 105.40 (0.24%) | 107.70 | 103.10 - 112.50 | 0.3255 times | Fri 22 August 2025 | 105.15 (-2.64%) | 108.00 | 104.90 - 111.75 | 0.6167 times | Thu 14 August 2025 | 108.00 (-2.75%) | 112.90 | 105.00 - 112.90 | 0.2245 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 111.1 and 141.9
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 118.70 (14.46%) | 103.50 | 103.50 - 134.30 | 0.5946 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.5519 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.2799 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.6389 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.3011 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 1.9123 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.3329 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.2941 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 0.9447 times | Fri 31 January 2025 | 104.00 (-14.8%) | 121.20 | 95.00 - 126.90 | 1.1495 times | Tue 31 December 2024 | 122.06 (35.56%) | 92.99 | 90.00 - 135.50 | 5.8093 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 105 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finkurve in short term and the buy signal is strong.
Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 119.35 |
| 20 day DMA | 113.03 |
| 35 day DMA | 108.81 |
| 50 day DMA | 108.28 |
| 100 day DMA | 114.15 |
| 150 day DMA | 116.97 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 119.71 | 118.96 |
| 12 day EMA | 117.36 | 117.12 | 116.38 |
| 20 day EMA | 114.85 | 114.45 | 113.74 |
| 35 day EMA | 112.33 | 111.96 | 111.42 |
| 50 day EMA | 109.84 | 109.48 | 109 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 119.07 | 119.3 |
| 12 day SMA | 119.35 | 118.97 | 117.51 |
| 20 day SMA | 113.03 | 112.32 | 111.51 |
| 35 day SMA | 108.81 | 108.43 | 107.91 |
| 50 day SMA | 108.28 | 108.15 | 108.01 |
| 100 day SMA | 114.15 | 114.25 | 114.31 |
| 150 day SMA | 116.97 | 116.93 | 116.88 |
| 200 day SMA | 115.14 | 115.19 | 115.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.