Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 71.93 and 90.93
| Daily Target 1 | 68.62 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 87.62 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 106.62 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.86 (-9.85%) | 100.00 | 81.00 - 100.00 | 0.7447 times | Thu 29 January 2026 | 90.80 (9.95%) | 80.01 | 80.00 - 91.00 | 1.7518 times | Wed 28 January 2026 | 82.58 (2.66%) | 81.90 | 79.70 - 83.00 | 0.4951 times | Tue 27 January 2026 | 80.44 (-2.32%) | 76.20 | 76.02 - 83.00 | 1.8764 times | Fri 23 January 2026 | 82.35 (-3.09%) | 84.19 | 82.00 - 86.16 | 0.7596 times | Thu 22 January 2026 | 84.98 (-1.23%) | 85.00 | 82.81 - 86.38 | 2.1924 times | Wed 21 January 2026 | 86.04 (-4.94%) | 88.79 | 81.20 - 94.04 | 1.7213 times | Tue 20 January 2026 | 90.51 (-5.63%) | 95.65 | 89.87 - 95.65 | 0.083 times | Mon 19 January 2026 | 95.91 (0.17%) | 95.50 | 89.60 - 96.00 | 0.3031 times | Fri 16 January 2026 | 95.75 (-0.25%) | 95.97 | 95.00 - 97.80 | 0.0726 times | Wed 14 January 2026 | 95.99 (-0.79%) | 98.00 | 94.00 - 98.00 | 0.2726 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 78.94 and 102.92
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 85.96 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 1.5853 times | Fri 23 January 2026 | 82.35 (-13.99%) | 95.50 | 81.20 - 96.00 | 1.6476 times | Fri 16 January 2026 | 95.75 (3.4%) | 86.65 | 86.36 - 98.00 | 0.2196 times | Fri 09 January 2026 | 92.60 (-5.95%) | 107.45 | 91.58 - 107.45 | 0.4476 times | Fri 02 January 2026 | 98.46 (-4.27%) | 103.00 | 98.00 - 104.25 | 0.1541 times | Fri 26 December 2025 | 102.85 (-0.39%) | 103.10 | 102.55 - 107.40 | 0.3708 times | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.3694 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 0.9486 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 3.5596 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.6975 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.6263 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 63.23 and 94.66
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 88.443333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.312 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.4171 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1641 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.8679 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.7558 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3833 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.8749 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.7815 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.6184 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.8251 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.772 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 88.66 |
| 20 day DMA | 91.5 |
| 35 day DMA | 96.19 |
| 50 day DMA | 98.88 |
| 100 day DMA | 104.7 |
| 150 day DMA | 107.57 |
| 200 day DMA | 112.88 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 86.29 | 84.03 |
| 12 day EMA | 87.69 | 88.75 | 88.38 |
| 20 day EMA | 90.63 | 91.55 | 91.63 |
| 35 day EMA | 94.6 | 95.35 | 95.62 |
| 50 day EMA | 98.36 | 99.03 | 99.37 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 84.23 | 83.28 |
| 12 day SMA | 88.66 | 89.59 | 89.74 |
| 20 day SMA | 91.5 | 92.39 | 92.91 |
| 35 day SMA | 96.19 | 96.79 | 97.12 |
| 50 day SMA | 98.88 | 99.37 | 99.74 |
| 100 day SMA | 104.7 | 104.89 | 105.06 |
| 150 day SMA | 107.57 | 107.83 | 108.02 |
| 200 day SMA | 112.88 | 113.06 | 113.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.