HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong Daily Stock price targets for HbLeas 508956 are 10.1 and 10.11

Daily Target 110.09
Daily Target 210.1
Daily Target 310.103333333333
Daily Target 410.11
Daily Target 510.11

Daily price and volume Hb Leas

Date Closing Open Range Volume
Thu 02 July 2026 10.10 (0%) 10.11 10.10 - 10.11 0.1023 times
Wed 01 July 2026 10.10 (0.7%) 10.90 9.50 - 10.90 0.6278 times
Tue 30 June 2026 10.03 (-4.57%) 10.72 9.93 - 10.72 1.775 times
Mon 29 June 2026 10.51 (0.1%) 10.99 10.51 - 10.99 0.2761 times
Thu 25 June 2026 10.50 (0%) 11.00 9.60 - 11.00 1.9139 times
Wed 24 June 2026 10.50 (-0.28%) 10.95 10.50 - 10.95 0.2813 times
Tue 23 June 2026 10.53 (-1.86%) 10.73 10.51 - 10.99 0.7554 times
Mon 22 June 2026 10.73 (2.19%) 11.56 10.22 - 11.56 3.8931 times
Fri 19 June 2026 10.50 (-1.04%) 10.82 10.16 - 11.19 0.2626 times
Thu 18 June 2026 10.61 (-2.66%) 10.80 10.57 - 11.20 0.1124 times
Wed 17 June 2026 10.90 (-0.73%) 10.98 10.52 - 11.25 0.506 times

Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.06 and 10.55

Weekly Target 18.71
Weekly Target 29.4
Weekly Target 310.196666666667
Weekly Target 410.89
Weekly Target 511.69

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Thu 02 July 2026 10.10 (-3.81%) 10.99 9.50 - 10.99 0.0996 times
Thu 25 June 2026 10.50 (0%) 11.56 9.60 - 11.56 0.245 times
Fri 19 June 2026 10.50 (-0.57%) 10.99 10.00 - 11.49 0.0498 times
Fri 12 June 2026 10.56 (-0.19%) 10.63 9.72 - 11.45 0.9296 times
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 0.4704 times
Fri 29 May 2026 10.05 (-6.69%) 10.99 10.05 - 10.99 0.171 times
Fri 22 May 2026 10.77 (34.63%) 8.00 8.00 - 11.50 1.8135 times
Fri 15 May 2026 8.00 (-28.25%) 11.02 7.51 - 12.01 5.2831 times
Fri 08 May 2026 11.15 (-10.08%) 12.40 10.72 - 12.50 0.8902 times
Thu 30 April 2026 12.40 (2.23%) 12.50 11.82 - 12.50 0.0479 times
Fri 24 April 2026 12.13 (5.48%) 12.04 11.21 - 12.49 0.0676 times

weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 9.1 and 10.5

Monthly Target 18.77
Monthly Target 29.43
Monthly Target 310.166666666667
Monthly Target 410.83
Monthly Target 511.57

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 02 July 2026 10.10 (0.7%) 10.90 9.50 - 10.90 0.0178 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.2055 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.5615 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3604 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.37 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.1998 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3231 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.5821 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.6875 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.6923 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.322 times

monthly chart HbLeas

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.5
20 day DMA 10.53
35 day DMA 10.3
50 day DMA 10.77
100 day DMA 11.55
150 day DMA 12.12
200 day DMA 12.46

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2810.37
12 day EMA10.3810.4310.49
20 day EMA10.4310.4710.51
35 day EMA10.6610.6910.72
50 day EMA10.7810.8110.84

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.3310.41
12 day SMA10.510.5410.58
20 day SMA10.5310.5210.5
35 day SMA10.310.3210.34
50 day SMA10.7710.8110.84
100 day SMA11.5511.5811.61
150 day SMA12.1212.1412.16
200 day SMA12.4612.4812.5
Back to top | Use Dark Theme