Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 10.5 and 11.5
| Daily Target 1 | 9.67 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.67 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.00 (10%) | 10.20 | 10.00 - 11.00 | 0.138 times | Mon 28 September 2026 | 10.00 (-4.31%) | 10.49 | 9.56 - 10.54 | 0.7854 times | Fri 25 September 2026 | 10.45 (6.42%) | 10.14 | 9.87 - 10.50 | 0.1986 times | Thu 24 September 2026 | 9.82 (-2.68%) | 10.15 | 9.55 - 10.15 | 0.0579 times | Wed 23 September 2026 | 10.09 (-3.72%) | 10.45 | 10.02 - 10.45 | 0.259 times | Tue 22 September 2026 | 10.48 (2.34%) | 10.19 | 9.15 - 10.50 | 3.1387 times | Mon 21 September 2026 | 10.24 (-0.58%) | 10.30 | 10.00 - 10.30 | 0.1813 times | Fri 18 September 2026 | 10.30 (-4.01%) | 10.03 | 10.00 - 10.68 | 1.6102 times | Thu 17 September 2026 | 10.73 (6.03%) | 10.00 | 9.76 - 11.49 | 0.4446 times | Wed 16 September 2026 | 10.12 (0.7%) | 12.00 | 10.00 - 12.00 | 3.1863 times | Tue 15 September 2026 | 10.05 (-3.74%) | 11.95 | 10.00 - 11.95 | 0.1444 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 10.28 and 11.72
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.00 (5.26%) | 10.49 | 9.56 - 11.00 | 0.3607 times | Fri 25 September 2026 | 10.45 (1.46%) | 10.30 | 9.15 - 10.50 | 1.498 times | Fri 18 September 2026 | 10.30 (-1.34%) | 11.95 | 9.76 - 12.00 | 2.1035 times | Fri 11 September 2026 | 10.44 (0%) | 9.30 | 9.30 - 10.76 | 0.3535 times | Fri 04 September 2026 | 10.44 (1.66%) | 9.60 | 9.60 - 10.50 | 0.9926 times | Fri 28 August 2026 | 10.27 (-2.1%) | 10.49 | 10.00 - 10.49 | 0.2683 times | Fri 21 August 2026 | 10.49 (3.35%) | 10.50 | 9.24 - 10.73 | 0.8725 times | Fri 14 August 2026 | 10.15 (0%) | 10.25 | 9.12 - 10.55 | 1.2191 times | Fri 07 August 2026 | 10.15 (-2.68%) | 10.64 | 9.50 - 10.74 | 1.6093 times | Fri 31 July 2026 | 10.43 (4.3%) | 11.80 | 10.00 - 11.80 | 0.7224 times | Fri 24 July 2026 | 10.00 (-3.94%) | 10.41 | 9.35 - 10.87 | 0.5973 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 10.08 and 12.93
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.00 (9.67%) | 10.03 | 9.15 - 12.00 | 0.284 times | Mon 31 August 2026 | 10.03 (-3.84%) | 10.64 | 9.12 - 10.74 | 0.2384 times | Fri 31 July 2026 | 10.43 (3.99%) | 10.90 | 9.32 - 11.80 | 0.2442 times | Tue 30 June 2026 | 10.03 (-0.2%) | 10.05 | 8.50 - 12.10 | 1.2939 times | Fri 29 May 2026 | 10.05 (-18.95%) | 12.40 | 7.51 - 12.50 | 5.9695 times | Thu 30 April 2026 | 12.40 (10.71%) | 11.50 | 10.25 - 12.70 | 0.3869 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.3972 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.2145 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.3468 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 0.6248 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 0.738 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.16 | 10.24 |
| 12 day EMA | 10.32 | 10.2 | 10.24 |
| 20 day EMA | 10.29 | 10.21 | 10.23 |
| 35 day EMA | 10.25 | 10.21 | 10.22 |
| 50 day EMA | 10.22 | 10.19 | 10.2 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.17 | 10.22 |
| 12 day SMA | 10.31 | 10.23 | 10.25 |
| 20 day SMA | 10.28 | 10.23 | 10.24 |
| 35 day SMA | 10.2 | 10.17 | 10.18 |
| 50 day SMA | 10.22 | 10.21 | 10.22 |
| 100 day SMA | 10.28 | 10.29 | 10.31 |
| 150 day SMA | 10.91 | 10.93 | 10.95 |
| 200 day SMA | 11.44 | 11.45 | 11.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.