Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 133.25 and 139.75
| Daily Target 1 | 127.83 |
| Daily Target 2 | 132.17 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 140.83 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.50 (5%) | 136.50 | 130.00 - 136.50 | 0.0539 times | Fri 27 March 2026 | 130.00 (-4.8%) | 129.75 | 129.75 - 135.00 | 0.5957 times | Wed 25 March 2026 | 136.55 (0%) | 136.55 | 136.55 - 136.55 | 0.0051 times | Tue 24 March 2026 | 136.55 (-4.98%) | 136.55 | 136.55 - 136.55 | 0.0009 times | Mon 23 March 2026 | 143.70 (0%) | 143.70 | 143.70 - 143.70 | 0.0171 times | Fri 20 March 2026 | 143.70 (-4.99%) | 143.70 | 143.70 - 143.70 | 0.0009 times | Thu 19 March 2026 | 151.25 (-4.99%) | 151.25 | 151.25 - 151.25 | 0.0009 times | Wed 18 March 2026 | 159.20 (-4.98%) | 175.90 | 159.20 - 175.90 | 4.2558 times | Tue 17 March 2026 | 167.55 (0%) | 175.90 | 167.55 - 175.90 | 0.0043 times | Mon 16 March 2026 | 167.55 (-4.96%) | 185.00 | 167.50 - 185.10 | 5.0655 times | Fri 13 March 2026 | 176.30 (0%) | 176.30 | 176.30 - 176.30 | 0.107 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 133.25 and 139.75
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.50 (5%) | 136.50 | 130.00 - 136.50 | 0.0299 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.3429 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 5.1689 times | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.2267 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.2277 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 0.6005 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.2604 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 2.6221 times | Fri 06 February 2026 | 203.95 (-8.54%) | 218.55 | 203.95 - 234.15 | 0.0266 times | Fri 30 January 2026 | 223.00 (1.9%) | 218.85 | 208.00 - 240.45 | 0.4943 times | Fri 23 January 2026 | 218.85 (6.65%) | 194.95 | 194.95 - 228.00 | 0.2078 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 92.93 and 173.33
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 187.85 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.6011 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.5225 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.562 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5735 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.458 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.1134 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0529 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.001 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0961 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0195 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.0751 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 152.1 |
| 20 day DMA | 168.12 |
| 35 day DMA | 181.38 |
| 50 day DMA | 191.87 |
| 100 day DMA | 172.88 |
| 150 day DMA | 170.86 |
| 200 day DMA | 177.49 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.2 | 139.05 | 143.58 |
| 12 day EMA | 150.72 | 153.3 | 157.53 |
| 20 day EMA | 161.64 | 164.28 | 167.89 |
| 35 day EMA | 175.14 | 177.41 | 180.2 |
| 50 day EMA | 186.65 | 188.7 | 191.1 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 138.1 | 142.35 |
| 12 day SMA | 152.1 | 156.01 | 161.08 |
| 20 day SMA | 168.12 | 170.81 | 173.93 |
| 35 day SMA | 181.38 | 183.61 | 186.16 |
| 50 day SMA | 191.87 | 193.09 | 194.25 |
| 100 day SMA | 172.88 | 172.95 | 173.16 |
| 150 day SMA | 170.86 | 171.15 | 171.51 |
| 200 day SMA | 177.49 | 177.74 | 178.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.