Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 185.5 and 203.5
| Daily Target 1 | 180.67 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 198.66666666667 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 216.67 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.00 (1.06%) | 207.00 | 189.00 - 207.00 | 0.0926 times | Fri 25 September 2026 | 197.90 (3.07%) | 195.00 | 195.00 - 199.00 | 0.1852 times | Thu 24 September 2026 | 192.00 (4.98%) | 184.70 | 184.70 - 192.00 | 0.2116 times | Wed 23 September 2026 | 182.90 (4.54%) | 182.90 | 182.90 - 182.90 | 0.0132 times | Tue 22 September 2026 | 174.95 (3.58%) | 168.90 | 168.90 - 174.95 | 0.0132 times | Mon 21 September 2026 | 168.90 (2.64%) | 170.00 | 156.35 - 170.00 | 1.131 times | Fri 18 September 2026 | 164.55 (3.49%) | 166.95 | 159.75 - 166.95 | 0.0198 times | Thu 17 September 2026 | 159.00 (-4.27%) | 158.15 | 157.80 - 166.10 | 4.4444 times | Wed 16 September 2026 | 166.10 (-4.98%) | 183.50 | 166.10 - 183.50 | 0.3836 times | Tue 15 September 2026 | 174.80 (-5%) | 174.80 | 174.80 - 174.80 | 3.5053 times | Fri 11 September 2026 | 184.00 (-4.66%) | 184.00 | 184.00 - 184.00 | 0.0132 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 185.5 and 203.5
| Weekly Target 1 | 180.67 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.00 (1.06%) | 207.00 | 189.00 - 207.00 | 0.0218 times | Fri 25 September 2026 | 197.90 (20.27%) | 170.00 | 156.35 - 199.00 | 0.3652 times | Fri 18 September 2026 | 164.55 (-10.57%) | 174.80 | 157.80 - 183.50 | 1.9627 times | Fri 11 September 2026 | 184.00 (-10.24%) | 194.75 | 184.00 - 194.75 | 0.1072 times | Fri 04 September 2026 | 205.00 (12.05%) | 191.90 | 191.00 - 205.00 | 0.7009 times | Fri 28 August 2026 | 182.95 (1.36%) | 171.50 | 166.25 - 182.95 | 1.3939 times | Fri 21 August 2026 | 180.50 (6.71%) | 169.00 | 160.55 - 189.95 | 0.4569 times | Fri 14 August 2026 | 169.15 (-22.5%) | 228.50 | 169.15 - 228.50 | 2.7117 times | Fri 07 August 2026 | 218.25 (8.8%) | 200.00 | 181.50 - 218.25 | 0.7552 times | Fri 31 July 2026 | 200.60 (4.48%) | 201.50 | 200.60 - 222.10 | 1.5245 times | Fri 24 July 2026 | 192.00 (1.99%) | 197.65 | 176.00 - 204.75 | 1.1173 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 178.18 and 228.83
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 219.22 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.00 (4.19%) | 191.95 | 156.35 - 207.00 | 0.3622 times | Mon 31 August 2026 | 191.95 (-4.31%) | 200.00 | 160.55 - 228.50 | 0.6765 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.8191 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.383 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.323 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.5689 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.4074 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.4091 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5201 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5308 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.2004 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 189.55 |
| 12 day DMA | 179.84 |
| 20 day DMA | 185.94 |
| 35 day DMA | 185.66 |
| 50 day DMA | 189 |
| 100 day DMA | 203.74 |
| 150 day DMA | 196.52 |
| 200 day DMA | 189.62 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.99 | 186.49 | 180.79 |
| 12 day EMA | 185.3 | 182.63 | 179.85 |
| 20 day EMA | 184.71 | 183.1 | 181.54 |
| 35 day EMA | 186.56 | 185.77 | 185.06 |
| 50 day EMA | 188.62 | 188.16 | 187.76 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.55 | 183.33 | 176.66 |
| 12 day SMA | 179.84 | 179.38 | 179.12 |
| 20 day SMA | 185.94 | 184.69 | 183.16 |
| 35 day SMA | 185.66 | 185.6 | 185.37 |
| 50 day SMA | 189 | 188.52 | 188.26 |
| 100 day SMA | 203.74 | 203.69 | 203.57 |
| 150 day SMA | 196.52 | 196.65 | 196.86 |
| 200 day SMA | 189.62 | 189.29 | 188.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.