Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 8.21 and 8.98

Daily Target 17.68
Daily Target 27.96
Daily Target 38.4533333333333
Daily Target 48.73
Daily Target 59.22

Daily price and volume Frontcap

Date Closing Open Range Volume
Mon 06 April 2026 8.23 (-4.19%) 8.22 8.18 - 8.95 1.6102 times
Thu 02 April 2026 8.59 (-4.98%) 9.13 8.59 - 9.13 1.3105 times
Wed 01 April 2026 9.04 (4.15%) 8.25 8.25 - 9.05 1.4551 times
Mon 30 March 2026 8.68 (3.33%) 8.50 8.50 - 8.79 0.0949 times
Fri 27 March 2026 8.40 (-4.33%) 8.77 8.38 - 9.03 1.2432 times
Wed 25 March 2026 8.78 (-6.2%) 9.37 8.43 - 9.40 1.7117 times
Tue 24 March 2026 9.36 (4.23%) 9.39 9.20 - 9.39 0.3238 times
Mon 23 March 2026 8.98 (3.58%) 8.63 8.37 - 9.34 0.0353 times
Fri 20 March 2026 8.67 (-0.8%) 8.74 8.47 - 9.50 0.8115 times
Thu 19 March 2026 8.74 (-4.06%) 8.93 8.42 - 9.85 1.4037 times
Wed 18 March 2026 9.11 (9.89%) 8.50 8.03 - 9.11 2.5302 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 8.21 and 8.98

Weekly Target 17.68
Weekly Target 27.96
Weekly Target 38.4533333333333
Weekly Target 48.73
Weekly Target 59.22

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Mon 06 April 2026 8.23 (-4.19%) 8.22 8.18 - 8.95 0.3739 times
Thu 02 April 2026 8.59 (2.26%) 8.50 8.25 - 9.13 0.6642 times
Fri 27 March 2026 8.40 (-3.11%) 8.63 8.37 - 9.40 0.7695 times
Fri 20 March 2026 8.67 (6.64%) 7.55 7.42 - 9.85 2.0852 times
Fri 13 March 2026 8.13 (-8.65%) 9.10 8.00 - 9.10 0.3103 times
Fri 06 March 2026 8.90 (4.95%) 8.46 8.02 - 9.08 0.6084 times
Fri 27 February 2026 8.48 (8.3%) 8.18 7.46 - 8.64 1.1319 times
Fri 20 February 2026 7.83 (0.51%) 7.80 7.41 - 8.23 1.3918 times
Fri 13 February 2026 7.79 (-2.75%) 8.39 7.50 - 8.39 0.784 times
Fri 06 February 2026 8.01 (3.35%) 8.09 7.23 - 8.17 1.8808 times
Fri 30 January 2026 7.75 (13.47%) 7.17 6.76 - 7.86 0.6591 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 7.73 and 8.68

Monthly Target 17.56
Monthly Target 27.9
Monthly Target 38.5133333333333
Monthly Target 48.85
Monthly Target 59.46

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Mon 06 April 2026 8.23 (-5.18%) 8.25 8.18 - 9.13 0.1425 times
Mon 30 March 2026 8.68 (2.36%) 8.46 7.42 - 9.85 0.5324 times
Fri 27 February 2026 8.48 (9.42%) 8.09 7.23 - 8.64 0.7279 times
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 0.9666 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 2.2262 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.4344 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 0.8827 times
Tue 30 September 2025 8.74 (-29.06%) 12.25 7.10 - 12.99 2.7471 times
Fri 29 August 2025 12.32 (-28.87%) 18.23 11.05 - 18.38 0.6811 times
Thu 31 July 2025 17.32 (-15.01%) 20.20 15.84 - 22.69 0.6591 times
Mon 30 June 2025 20.38 (0.94%) 19.60 17.25 - 21.90 2.2514 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.74
20 day DMA 8.69
35 day DMA 8.41
50 day DMA 8.14
100 day DMA 7.51
150 day DMA 8.1
200 day DMA 10.53

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.758.83
12 day EMA8.658.738.75
20 day EMA8.588.628.62
35 day EMA8.368.378.36
50 day EMA8.088.078.05

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.78.85
12 day SMA8.748.798.75
20 day SMA8.698.78.7
35 day SMA8.418.48.38
50 day SMA8.148.118.07
100 day SMA7.517.517.51
150 day SMA8.18.138.16
200 day SMA10.5310.610.66
Back to top | Use Dark Theme