Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 7.23 and 7.81

Daily Target 17.05
Daily Target 27.4
Daily Target 37.63
Daily Target 47.98
Daily Target 58.21

Daily price and volume Frontcap

Date Closing Open Range Volume
Fri 30 January 2026 7.75 (2.38%) 7.86 7.28 - 7.86 0.4 times
Thu 29 January 2026 7.57 (3.7%) 7.00 7.00 - 7.63 0.2592 times
Wed 28 January 2026 7.30 (4.73%) 7.25 6.94 - 7.31 0.2492 times
Tue 27 January 2026 6.97 (2.05%) 7.17 6.76 - 7.17 0.3081 times
Fri 23 January 2026 6.83 (1.04%) 6.76 6.76 - 7.09 0.8229 times
Thu 22 January 2026 6.76 (0.15%) 7.08 6.73 - 7.08 0.6113 times
Wed 21 January 2026 6.75 (1.96%) 6.95 6.56 - 6.95 3.1469 times
Tue 20 January 2026 6.62 (0.3%) 6.47 6.27 - 6.93 3.3652 times
Mon 19 January 2026 6.60 (-4.35%) 6.94 6.60 - 6.94 0.6791 times
Fri 16 January 2026 6.90 (2.07%) 7.07 6.50 - 7.07 0.158 times
Wed 14 January 2026 6.76 (1.65%) 6.94 6.32 - 6.94 0.209 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 7.26 and 8.36

Weekly Target 16.36
Weekly Target 27.05
Weekly Target 37.4566666666667
Weekly Target 48.15
Weekly Target 58.56

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Fri 30 January 2026 7.75 (13.47%) 7.17 6.76 - 7.86 0.2792 times
Fri 23 January 2026 6.83 (-1.01%) 6.94 6.27 - 7.09 1.9796 times
Fri 16 January 2026 6.90 (7.81%) 6.53 6.08 - 7.07 0.2342 times
Fri 09 January 2026 6.40 (-6.43%) 7.17 6.23 - 7.17 0.1684 times
Fri 02 January 2026 6.84 (23.47%) 5.79 5.40 - 7.05 1.157 times
Fri 26 December 2025 5.54 (-2.64%) 5.74 5.30 - 6.02 2.9723 times
Fri 19 December 2025 5.69 (-14.31%) 6.31 5.43 - 6.86 1.974 times
Fri 12 December 2025 6.64 (-10.27%) 7.20 6.64 - 8.44 0.5448 times
Fri 05 December 2025 7.40 (2.35%) 7.20 6.77 - 8.26 0.3321 times
Fri 28 November 2025 7.23 (1.83%) 6.96 6.61 - 7.70 0.3584 times
Fri 21 November 2025 7.10 (-11.03%) 8.00 6.87 - 8.05 0.289 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 6.92 and 8.7

Monthly Target 15.45
Monthly Target 26.6
Monthly Target 37.23
Monthly Target 48.38
Monthly Target 59.01

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 0.7582 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 1.7461 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.3407 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 0.6923 times
Tue 30 September 2025 8.74 (-29.06%) 12.25 7.10 - 12.99 2.1547 times
Fri 29 August 2025 12.32 (-28.87%) 18.23 11.05 - 18.38 0.5342 times
Thu 31 July 2025 17.32 (-15.01%) 20.20 15.84 - 22.69 0.5169 times
Mon 30 June 2025 20.38 (0.94%) 19.60 17.25 - 21.90 1.7658 times
Fri 30 May 2025 20.19 (0.4%) 20.80 18.35 - 21.65 0.3957 times
Wed 30 April 2025 20.11 (5.79%) 19.94 15.51 - 20.80 1.0953 times
Fri 28 March 2025 19.01 (-11.09%) 20.32 18.02 - 23.75 1.6942 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 7.28
12 day DMA 6.96
20 day DMA 6.86
35 day DMA 6.55
50 day DMA 6.77
100 day DMA 7.73
150 day DMA 10.71
200 day DMA 12.94

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.186.99
12 day EMA7.066.946.82
20 day EMA6.96.816.73
35 day EMA6.916.866.82
50 day EMA6.926.896.86

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA7.287.096.92
12 day SMA6.966.866.76
20 day SMA6.866.796.72
35 day SMA6.556.556.54
50 day SMA6.776.776.77
100 day SMA7.737.777.81
150 day SMA10.7110.7910.88
200 day SMA12.9412.9913.05
Back to top | Use Dark Theme