Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 9.16 and 9.79

Daily Target 19.05
Daily Target 29.26
Daily Target 39.68
Daily Target 49.89
Daily Target 510.31

Daily price and volume Frontcap

Date Closing Open Range Volume
Thu 02 July 2026 9.47 (-4.92%) 9.91 9.47 - 10.10 0.2352 times
Wed 01 July 2026 9.96 (1.63%) 9.65 9.58 - 10.25 1.1428 times
Tue 30 June 2026 9.80 (4.93%) 9.15 9.15 - 9.80 0.5925 times
Mon 29 June 2026 9.34 (4.01%) 8.58 8.58 - 9.42 1.212 times
Thu 25 June 2026 8.98 (4.91%) 8.90 8.65 - 8.98 0.1447 times
Wed 24 June 2026 8.56 (-2.17%) 8.99 8.42 - 9.15 0.1971 times
Tue 23 June 2026 8.75 (-2.78%) 9.45 8.63 - 9.45 0.5487 times
Mon 22 June 2026 9.00 (9.89%) 8.74 8.74 - 9.00 4.5279 times
Fri 19 June 2026 8.19 (5.54%) 7.76 7.40 - 8.30 0.7586 times
Thu 18 June 2026 7.76 (8.53%) 7.56 7.49 - 7.86 0.6405 times
Wed 17 June 2026 7.15 (4.23%) 7.05 6.56 - 7.54 1.297 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 9.03 and 10.7

Weekly Target 17.76
Weekly Target 28.62
Weekly Target 39.4333333333333
Weekly Target 410.29
Weekly Target 511.1

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Thu 02 July 2026 9.47 (5.46%) 8.58 8.58 - 10.25 1.5507 times
Thu 25 June 2026 8.98 (9.65%) 8.74 8.42 - 9.45 2.6402 times
Fri 19 June 2026 8.19 (19.56%) 6.90 6.42 - 8.30 1.4026 times
Fri 12 June 2026 6.85 (5.22%) 6.85 6.53 - 7.35 0.7227 times
Fri 05 June 2026 6.51 (-2.84%) 6.99 6.42 - 7.18 0.8898 times
Fri 29 May 2026 6.70 (-6.69%) 6.89 6.56 - 7.44 0.9189 times
Fri 22 May 2026 7.18 (-8.77%) 7.80 6.89 - 7.82 0.8821 times
Fri 15 May 2026 7.87 (2.88%) 7.97 7.32 - 8.10 0.3671 times
Fri 08 May 2026 7.65 (1.86%) 7.14 7.14 - 8.17 0.1849 times
Thu 30 April 2026 7.51 (-2.47%) 8.06 7.25 - 8.06 0.441 times
Fri 24 April 2026 7.70 (-10.67%) 8.26 7.38 - 8.35 0.9479 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 9.08 and 9.86

Monthly Target 18.95
Monthly Target 29.21
Monthly Target 39.73
Monthly Target 49.99
Monthly Target 510.51

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Thu 02 July 2026 9.47 (-3.37%) 9.65 9.47 - 10.25 0.1008 times
Tue 30 June 2026 9.80 (46.27%) 6.99 6.42 - 9.80 0.9808 times
Fri 29 May 2026 6.70 (-10.79%) 7.14 6.56 - 8.17 0.3532 times
Thu 30 April 2026 7.51 (-13.48%) 8.25 7.25 - 9.24 0.6692 times
Mon 30 March 2026 8.68 (2.36%) 8.46 7.42 - 9.85 0.7286 times
Fri 27 February 2026 8.48 (9.42%) 8.09 7.23 - 8.64 0.996 times
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 1.3227 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 3.0463 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.5944 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 1.2079 times
Tue 30 September 2025 8.74 (-29.06%) 12.25 7.10 - 12.99 3.7592 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 9.51
12 day DMA 8.65
20 day DMA 7.95
35 day DMA 7.63
50 day DMA 7.65
100 day DMA 8.01
150 day DMA 7.6
200 day DMA 7.84

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.429.15
12 day EMA8.818.698.46
20 day EMA8.388.268.08
35 day EMA8.098.017.89
50 day EMA7.927.867.77

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.339.09
12 day SMA8.658.448.18
20 day SMA7.957.817.66
35 day SMA7.637.587.52
50 day SMA7.657.627.59
100 day SMA8.017.997.97
150 day SMA7.67.597.57
200 day SMA7.847.847.85
Back to top | Use Dark Theme