Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 160.13 and 162.83
| Daily Target 1 | 158.03 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 160.73333333333 |
| Daily Target 4 | 162.22 |
| Daily Target 5 | 163.43 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 161.00 (1.67%) | 159.80 | 159.25 - 161.95 | 0.81 times | Mon 20 October 2025 | 158.35 (1.02%) | 154.40 | 154.40 - 160.75 | 2.3945 times | Fri 17 October 2025 | 156.75 (0.38%) | 156.00 | 155.20 - 157.05 | 0.9041 times | Thu 16 October 2025 | 156.15 (2.63%) | 150.70 | 150.70 - 157.85 | 1.352 times | Wed 15 October 2025 | 152.15 (-1.17%) | 154.25 | 151.00 - 154.80 | 1.3136 times | Tue 14 October 2025 | 153.95 (-1.12%) | 155.85 | 152.95 - 158.00 | 0.3398 times | Mon 13 October 2025 | 155.70 (-0.89%) | 156.00 | 154.45 - 156.85 | 0.1282 times | Fri 10 October 2025 | 157.10 (0.32%) | 154.45 | 154.45 - 158.35 | 1.0042 times | Thu 09 October 2025 | 156.60 (-0.41%) | 160.70 | 155.85 - 160.70 | 0.9614 times | Wed 08 October 2025 | 157.25 (0.13%) | 157.40 | 156.55 - 160.80 | 0.792 times | Tue 07 October 2025 | 157.05 (-0.66%) | 158.50 | 156.85 - 159.30 | 0.6318 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 157.7 and 165.25
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 161.00 (2.71%) | 154.40 | 154.40 - 161.95 | 0.279 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 0.3515 times | Fri 10 October 2025 | 157.10 (-3.05%) | 162.95 | 154.45 - 164.30 | 0.3679 times | Fri 03 October 2025 | 162.05 (3.51%) | 156.55 | 151.35 - 162.85 | 0.462 times | Fri 26 September 2025 | 156.55 (-3.84%) | 163.65 | 154.85 - 165.80 | 1.0079 times | Fri 19 September 2025 | 162.80 (6.44%) | 153.20 | 153.20 - 163.60 | 1.0853 times | Fri 12 September 2025 | 152.95 (-1.7%) | 156.65 | 151.65 - 162.85 | 1.2521 times | Fri 05 September 2025 | 155.60 (0.84%) | 154.60 | 151.30 - 168.00 | 2.1819 times | Fri 29 August 2025 | 154.30 (-2.71%) | 158.50 | 148.85 - 158.55 | 0.702 times | Fri 22 August 2025 | 158.60 (12.2%) | 142.80 | 139.50 - 160.85 | 2.3104 times | Thu 14 August 2025 | 141.35 (1.36%) | 139.45 | 135.05 - 147.00 | 0.3593 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 155.85 and 169.45
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 158.66666666667 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 161.00 (5.5%) | 152.00 | 150.70 - 164.30 | 0.5397 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.5659 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.915 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.8582 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3746 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.8578 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0318 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4119 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.923 times | Fri 31 January 2025 | 140.55 (-4.42%) | 146.20 | 134.55 - 148.30 | 0.522 times | Tue 31 December 2024 | 147.05 (5.49%) | 141.65 | 135.00 - 149.75 | 0.7869 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 155 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navnetedul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navnetedul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 156.88 |
| 12 day DMA | 156.68 |
| 20 day DMA | 156.78 |
| 35 day DMA | 157.06 |
| 50 day DMA | 153.9 |
| 100 day DMA | 149.49 |
| 150 day DMA | 146.49 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 156.54 | 155.64 |
| 12 day EMA | 157.08 | 156.37 | 156.01 |
| 20 day EMA | 156.72 | 156.27 | 156.05 |
| 35 day EMA | 155.13 | 154.78 | 154.57 |
| 50 day EMA | 153.85 | 153.56 | 153.36 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.88 | 155.47 | 154.94 |
| 12 day SMA | 156.68 | 156.77 | 156.48 |
| 20 day SMA | 156.78 | 156.93 | 157.15 |
| 35 day SMA | 157.06 | 156.81 | 156.7 |
| 50 day SMA | 153.9 | 153.66 | 153.48 |
| 100 day SMA | 149.49 | 149.3 | 149.14 |
| 150 day SMA | 146.49 | 146.33 | 146.18 |
| 200 day SMA | 144.64 | 144.52 | 144.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.