Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 145.15 and 152.6
| Daily Target 1 | 139.1 |
| Daily Target 2 | 143.75 |
| Daily Target 3 | 146.55 |
| Daily Target 4 | 151.2 |
| Daily Target 5 | 154 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 148.40 (4.58%) | 142.30 | 141.90 - 149.35 | 3.237 times | Tue 30 June 2026 | 141.90 (0.67%) | 139.00 | 139.00 - 142.20 | 0.1775 times | Mon 29 June 2026 | 140.95 (-0.25%) | 141.20 | 140.60 - 142.25 | 0.3575 times | Thu 25 June 2026 | 141.30 (0.36%) | 141.95 | 141.30 - 143.40 | 0.1643 times | Wed 24 June 2026 | 140.80 (1.11%) | 139.45 | 138.70 - 141.50 | 0.9679 times | Tue 23 June 2026 | 139.25 (-0.89%) | 140.20 | 138.65 - 141.50 | 0.7187 times | Mon 22 June 2026 | 140.50 (0.86%) | 139.50 | 139.35 - 142.10 | 0.6386 times | Fri 19 June 2026 | 139.30 (0.8%) | 137.35 | 137.35 - 141.15 | 0.7816 times | Thu 18 June 2026 | 138.20 (-1.32%) | 138.00 | 137.40 - 141.30 | 2.58 times | Wed 17 June 2026 | 140.05 (0.54%) | 139.00 | 138.70 - 140.50 | 0.3769 times | Tue 16 June 2026 | 139.30 (-4.49%) | 146.40 | 138.50 - 146.40 | 1.2427 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 143.7 and 154.05
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 141.82 |
| Weekly Target 3 | 145.58333333333 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 148.40 (5.02%) | 141.20 | 139.00 - 149.35 | 1.1336 times | Thu 25 June 2026 | 141.30 (1.44%) | 139.50 | 138.65 - 143.40 | 0.7482 times | Fri 19 June 2026 | 139.30 (-2.35%) | 143.95 | 137.35 - 147.30 | 1.8878 times | Fri 12 June 2026 | 142.65 (0.18%) | 142.55 | 137.50 - 145.35 | 0.6002 times | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.689 times | Fri 29 May 2026 | 141.35 (-1.22%) | 144.00 | 140.00 - 144.30 | 0.5181 times | Fri 22 May 2026 | 143.10 (1.56%) | 140.05 | 139.35 - 151.20 | 1.0884 times | Fri 15 May 2026 | 140.90 (-4.86%) | 146.25 | 140.35 - 146.95 | 0.6725 times | Fri 08 May 2026 | 148.10 (2.14%) | 146.85 | 144.70 - 155.25 | 2.1889 times | Thu 30 April 2026 | 145.00 (0.42%) | 143.05 | 141.25 - 147.65 | 0.4732 times | Fri 24 April 2026 | 144.40 (-8.49%) | 158.05 | 141.90 - 158.20 | 2.2236 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 145.15 and 152.6
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 154 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 148.40 (4.58%) | 142.30 | 141.90 - 149.35 | 0.1066 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.4477 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.4895 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.7017 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 5.3279 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.6353 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.5823 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2476 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5973 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8641 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.7734 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 142.67 |
| 12 day DMA | 141.32 |
| 20 day DMA | 141.23 |
| 35 day DMA | 141.61 |
| 50 day DMA | 143.23 |
| 100 day DMA | 142.58 |
| 150 day DMA | 143.35 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.51 | 141.07 | 140.66 |
| 12 day EMA | 142.01 | 140.85 | 140.66 |
| 20 day EMA | 141.79 | 141.09 | 141.01 |
| 35 day EMA | 142.33 | 141.97 | 141.97 |
| 50 day EMA | 143.13 | 142.92 | 142.96 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.67 | 140.84 | 140.56 |
| 12 day SMA | 141.32 | 140.84 | 140.68 |
| 20 day SMA | 141.23 | 140.87 | 140.79 |
| 35 day SMA | 141.61 | 141.53 | 141.71 |
| 50 day SMA | 143.23 | 143.42 | 143.58 |
| 100 day SMA | 142.58 | 142.52 | 142.53 |
| 150 day SMA | 143.35 | 143.38 | 143.49 |
| 200 day SMA | 146.79 | 146.81 | 146.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.