Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 141.9 and 148.25
| Daily Target 1 | 137.2 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 143.55 |
| Daily Target 4 | 146.6 |
| Daily Target 5 | 149.9 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.30 (0.24%) | 140.90 | 140.50 - 146.85 | 2.3977 times | Thu 29 January 2026 | 142.95 (-1.99%) | 146.80 | 142.35 - 146.80 | 0.4631 times | Wed 28 January 2026 | 145.85 (6.97%) | 137.05 | 136.45 - 147.25 | 1.9979 times | Tue 27 January 2026 | 136.35 (-3.26%) | 139.10 | 135.00 - 139.60 | 0.4449 times | Fri 23 January 2026 | 140.95 (-1.36%) | 143.00 | 139.80 - 143.95 | 0.5073 times | Thu 22 January 2026 | 142.90 (2.95%) | 137.10 | 137.10 - 145.35 | 0.491 times | Wed 21 January 2026 | 138.80 (-0.43%) | 139.90 | 136.00 - 140.70 | 1.7406 times | Tue 20 January 2026 | 139.40 (-1.17%) | 140.10 | 139.10 - 140.85 | 0.0857 times | Mon 19 January 2026 | 141.05 (-1.88%) | 141.15 | 141.00 - 143.05 | 0.6726 times | Fri 16 January 2026 | 143.75 (0.1%) | 143.70 | 141.30 - 145.10 | 1.1991 times | Wed 14 January 2026 | 143.60 (-0.59%) | 144.25 | 143.55 - 144.40 | 0.2272 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 139.15 and 151.4
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 141.85 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 154.1 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.8376 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.5523 times | Fri 16 January 2026 | 143.75 (-3.69%) | 147.00 | 141.30 - 149.25 | 0.4614 times | Fri 09 January 2026 | 149.25 (1.19%) | 147.00 | 147.00 - 158.30 | 2.5928 times | Fri 02 January 2026 | 147.50 (2.18%) | 143.35 | 140.30 - 152.35 | 2.0458 times | Fri 26 December 2025 | 144.35 (0.49%) | 143.50 | 142.10 - 150.30 | 0.8955 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.6186 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.5218 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.6154 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.8587 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 2.6706 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 127.5 and 150.8
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.5541 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2356 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5684 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8222 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.6389 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.9695 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.8826 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3853 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.8822 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0612 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4236 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.88 |
| 12 day DMA | 141.95 |
| 20 day DMA | 145.22 |
| 35 day DMA | 144.43 |
| 50 day DMA | 145.12 |
| 100 day DMA | 151.11 |
| 150 day DMA | 149.76 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.57 | 142.2 | 141.82 |
| 12 day EMA | 142.9 | 142.83 | 142.81 |
| 20 day EMA | 143.71 | 143.75 | 143.83 |
| 35 day EMA | 144.79 | 144.88 | 144.99 |
| 50 day EMA | 145.42 | 145.51 | 145.61 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.88 | 141.8 | 140.97 |
| 12 day SMA | 141.95 | 142.23 | 142.76 |
| 20 day SMA | 145.22 | 145.24 | 145.33 |
| 35 day SMA | 144.43 | 144.36 | 144.31 |
| 50 day SMA | 145.12 | 145.4 | 145.62 |
| 100 day SMA | 151.11 | 151.23 | 151.34 |
| 150 day SMA | 149.76 | 149.74 | 149.72 |
| 200 day SMA | 147.89 | 147.87 | 147.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.