Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 140.98 and 144.83
| Daily Target 1 | 139.95 |
| Daily Target 2 | 142 |
| Daily Target 3 | 143.8 |
| Daily Target 4 | 145.85 |
| Daily Target 5 | 147.65 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.05 (-0.86%) | 145.60 | 141.75 - 145.60 | 0.8134 times | Fri 25 September 2026 | 145.30 (0.55%) | 143.50 | 143.00 - 145.30 | 0.0093 times | Thu 24 September 2026 | 144.50 (-0.69%) | 145.45 | 143.00 - 145.45 | 1.4737 times | Wed 23 September 2026 | 145.50 (0.03%) | 147.00 | 144.60 - 150.70 | 1.2683 times | Tue 22 September 2026 | 145.45 (-2.77%) | 148.75 | 145.10 - 150.90 | 0.2147 times | Mon 21 September 2026 | 149.60 (-2.38%) | 151.95 | 147.55 - 152.00 | 1.288 times | Fri 18 September 2026 | 153.25 (0.13%) | 152.50 | 147.10 - 154.00 | 3.0401 times | Thu 17 September 2026 | 153.05 (2.07%) | 149.70 | 149.00 - 154.00 | 0.087 times | Wed 16 September 2026 | 149.95 (-4.52%) | 149.50 | 149.20 - 152.70 | 1.1894 times | Tue 15 September 2026 | 157.05 (3.83%) | 152.15 | 151.00 - 157.20 | 0.6162 times | Fri 11 September 2026 | 151.25 (-0.72%) | 150.00 | 146.10 - 151.75 | 0.9248 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 140.98 and 144.83
| Weekly Target 1 | 139.95 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 145.85 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.05 (-0.86%) | 145.60 | 141.75 - 145.60 | 0.1844 times | Fri 25 September 2026 | 145.30 (-5.19%) | 151.95 | 143.00 - 152.00 | 0.9646 times | Fri 18 September 2026 | 153.25 (1.32%) | 152.15 | 147.10 - 157.20 | 1.1185 times | Fri 11 September 2026 | 151.25 (-6.87%) | 160.50 | 146.10 - 161.95 | 0.7062 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.4501 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.4597 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.5804 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 1.4263 times | Fri 07 August 2026 | 142.15 (0.64%) | 145.00 | 137.05 - 147.00 | 0.1168 times | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 0.993 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.367 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 131.03 and 154.78
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 174.18 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.05 (-3.65%) | 148.00 | 141.75 - 165.50 | 0.3156 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2127 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.124 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1156 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.1224 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.6557 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.2012 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.427 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.7202 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.1055 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.0352 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 149.28 |
| 20 day DMA | 151.74 |
| 35 day DMA | 149.21 |
| 50 day DMA | 145.61 |
| 100 day DMA | 137.74 |
| 150 day DMA | 127.5 |
| 200 day DMA | 125.23 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.67 | 146.48 | 147.07 |
| 12 day EMA | 148.19 | 148.94 | 149.6 |
| 20 day EMA | 148.82 | 149.32 | 149.74 |
| 35 day EMA | 146.95 | 147.12 | 147.23 |
| 50 day EMA | 143.95 | 143.95 | 143.89 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 146.07 | 147.66 |
| 12 day SMA | 149.28 | 150.19 | 150.94 |
| 20 day SMA | 151.74 | 151.96 | 151.96 |
| 35 day SMA | 149.21 | 149.15 | 149.09 |
| 50 day SMA | 145.61 | 145.28 | 144.9 |
| 100 day SMA | 137.74 | 137.76 | 137.69 |
| 150 day SMA | 127.5 | 127.32 | 127.1 |
| 200 day SMA | 125.23 | 125.07 | 124.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.