RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiInfra

Strong Daily Stock price targets for RuchiInfra 509020 are 5.91 and 6.19

Daily Target 15.85
Daily Target 25.96
Daily Target 36.13
Daily Target 46.24
Daily Target 56.41

Daily price and volume Ruchi Infra

Date Closing Open Range Volume
Thu 02 July 2026 6.07 (-2.72%) 6.24 6.02 - 6.30 1.7184 times
Wed 01 July 2026 6.24 (3.48%) 6.20 6.06 - 6.28 0.0299 times
Tue 30 June 2026 6.03 (-1.47%) 6.39 6.03 - 6.39 0.1534 times
Mon 29 June 2026 6.12 (-0.49%) 6.44 6.10 - 6.44 0.0745 times
Thu 25 June 2026 6.15 (-2.07%) 6.31 6.13 - 6.31 0.3169 times
Wed 24 June 2026 6.28 (1.62%) 6.36 6.14 - 6.45 0.1431 times
Tue 23 June 2026 6.18 (-2.37%) 6.49 6.05 - 6.49 4.9772 times
Mon 22 June 2026 6.33 (1.12%) 6.37 6.22 - 6.46 0.8703 times
Fri 19 June 2026 6.26 (-1.26%) 6.19 6.19 - 6.40 0.6595 times
Thu 18 June 2026 6.34 (0.48%) 6.31 6.15 - 6.64 1.0568 times
Wed 17 June 2026 6.31 (0%) 6.45 6.30 - 6.60 0.2586 times

Daily chart RuchiInfra

Weekly price and charts RuchiInfra

Strong weekly Stock price targets for RuchiInfra 509020 are 5.84 and 6.26

Weekly Target 15.76
Weekly Target 25.91
Weekly Target 36.1766666666667
Weekly Target 46.33
Weekly Target 56.6

Weekly price and volumes for Ruchi Infra

Date Closing Open Range Volume
Thu 02 July 2026 6.07 (-1.3%) 6.44 6.02 - 6.44 0.2765 times
Thu 25 June 2026 6.15 (-1.76%) 6.37 6.05 - 6.49 0.8826 times
Fri 19 June 2026 6.26 (2.45%) 6.30 6.15 - 7.00 0.4133 times
Fri 12 June 2026 6.11 (-4.08%) 6.38 5.07 - 6.53 1.9358 times
Fri 05 June 2026 6.37 (2.58%) 6.33 6.05 - 6.60 0.5 times
Fri 29 May 2026 6.21 (-1.9%) 6.27 6.00 - 6.80 1.0303 times
Fri 22 May 2026 6.33 (-1.25%) 6.35 5.90 - 6.82 0.4329 times
Fri 15 May 2026 6.41 (2.72%) 6.26 6.00 - 6.86 1.6981 times
Fri 08 May 2026 6.24 (-0.32%) 6.86 6.05 - 6.86 0.957 times
Thu 30 April 2026 6.26 (1.29%) 6.79 6.00 - 6.79 1.8735 times
Fri 24 April 2026 6.18 (-0.64%) 6.63 6.00 - 6.65 1.4548 times

weekly chart RuchiInfra

Monthly price and charts RuchiInfra

Strong monthly Stock price targets for RuchiInfra 509020 are 5.91 and 6.19

Monthly Target 15.85
Monthly Target 25.96
Monthly Target 36.13
Monthly Target 46.24
Monthly Target 56.41

Monthly price and volumes Ruchi Infra

Date Closing Open Range Volume
Thu 02 July 2026 6.07 (0.66%) 6.20 6.02 - 6.30 0.0111 times
Tue 30 June 2026 6.03 (-2.9%) 6.33 5.07 - 7.00 0.1708 times
Fri 29 May 2026 6.21 (-0.8%) 6.86 5.90 - 6.86 0.1869 times
Thu 30 April 2026 6.26 (48.69%) 4.33 4.33 - 7.24 0.7716 times
Mon 30 March 2026 4.21 (-26.78%) 5.60 4.09 - 5.90 7.9887 times
Fri 27 February 2026 5.75 (-4.01%) 5.87 5.31 - 6.95 0.2088 times
Fri 30 January 2026 5.99 (-5.52%) 6.34 5.50 - 7.17 0.2083 times
Wed 31 December 2025 6.34 (-7.71%) 7.25 6.10 - 7.30 0.091 times
Fri 28 November 2025 6.87 (-9.49%) 7.51 6.20 - 7.90 0.2164 times
Fri 31 October 2025 7.59 (1.07%) 7.40 7.00 - 7.88 0.1464 times
Tue 30 September 2025 7.51 (1.62%) 7.40 7.22 - 8.04 0.3123 times

monthly chart RuchiInfra

DMA SMA EMA moving averages of Ruchi Infra 509020

DMA (daily moving average) of Ruchi Infra 509020

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.22
20 day DMA 6.22
35 day DMA 6.27
50 day DMA 6.3
100 day DMA 6.03
150 day DMA 6.15
200 day DMA 6.47

EMA (exponential moving average) of Ruchi Infra 509020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.176.14
12 day EMA6.186.26.19
20 day EMA6.216.236.23
35 day EMA6.236.246.24
50 day EMA6.266.276.27

SMA (simple moving average) of Ruchi Infra 509020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.166.15
12 day SMA6.226.246.23
20 day SMA6.226.236.23
35 day SMA6.276.286.29
50 day SMA6.36.36.3
100 day SMA6.036.036.02
150 day SMA6.156.156.16
200 day SMA6.476.486.48
Back to top | Use Dark Theme