GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLegand

Strong Daily Stock price targets for GoldenLegand 509024 are 8.4 and 9.38

Daily Target 18.22
Daily Target 28.57
Daily Target 39.2
Daily Target 49.55
Daily Target 510.18

Daily price and volume Golden Legand

Date Closing Open Range Volume
Thu 02 July 2026 8.92 (-4.5%) 9.40 8.85 - 9.83 0.1365 times
Wed 01 July 2026 9.34 (3.09%) 9.66 9.01 - 9.66 0.3247 times
Tue 30 June 2026 9.06 (-1.74%) 9.04 8.89 - 9.60 0.9164 times
Mon 29 June 2026 9.22 (-1.81%) 10.00 8.71 - 10.00 2.8827 times
Thu 25 June 2026 9.39 (2.51%) 10.80 9.16 - 10.80 0.6469 times
Wed 24 June 2026 9.16 (-4.08%) 9.75 8.72 - 11.10 2.2035 times
Tue 23 June 2026 9.55 (1.7%) 9.69 9.39 - 9.71 0.5633 times
Mon 22 June 2026 9.39 (3.64%) 9.70 8.67 - 9.70 0.9259 times
Fri 19 June 2026 9.06 (-1.63%) 9.60 8.84 - 9.60 0.3984 times
Thu 18 June 2026 9.21 (-0.97%) 9.49 8.66 - 9.79 1.0017 times
Wed 17 June 2026 9.30 (3.56%) 9.00 8.65 - 9.50 1.464 times

Daily chart GoldenLegand

Weekly price and charts GoldenLegand

Strong weekly Stock price targets for GoldenLegand 509024 are 8.17 and 9.46

Weekly Target 17.92
Weekly Target 28.42
Weekly Target 39.21
Weekly Target 49.71
Weekly Target 510.5

Weekly price and volumes for Golden Legand

Date Closing Open Range Volume
Thu 02 July 2026 8.92 (-5.01%) 10.00 8.71 - 10.00 1.4314 times
Thu 25 June 2026 9.39 (3.64%) 9.70 8.67 - 11.10 1.4581 times
Fri 19 June 2026 9.06 (2.84%) 9.44 8.00 - 9.79 1.4718 times
Fri 12 June 2026 8.81 (1.03%) 8.92 8.57 - 9.65 0.5226 times
Fri 05 June 2026 8.72 (-4.7%) 8.89 8.01 - 9.99 1.0793 times
Fri 29 May 2026 9.15 (1.78%) 8.62 8.60 - 10.68 1.0355 times
Fri 22 May 2026 8.99 (3.1%) 8.98 8.15 - 9.09 0.4273 times
Fri 15 May 2026 8.72 (3.69%) 8.99 8.31 - 9.29 1.2614 times
Fri 08 May 2026 8.41 (-1.98%) 8.60 7.66 - 8.99 0.9589 times
Thu 30 April 2026 8.58 (-5.19%) 9.73 7.60 - 9.73 0.3537 times
Fri 24 April 2026 9.05 (1%) 9.30 8.60 - 10.08 1.3266 times

weekly chart GoldenLegand

Monthly price and charts GoldenLegand

Strong monthly Stock price targets for GoldenLegand 509024 are 8.4 and 9.38

Monthly Target 18.22
Monthly Target 28.57
Monthly Target 39.2
Monthly Target 49.55
Monthly Target 510.18

Monthly price and volumes Golden Legand

Date Closing Open Range Volume
Thu 02 July 2026 8.92 (-1.55%) 9.66 8.85 - 9.83 0.0215 times
Tue 30 June 2026 9.06 (-0.98%) 8.89 8.00 - 11.10 0.8077 times
Fri 29 May 2026 9.15 (6.64%) 8.60 7.66 - 10.68 0.5121 times
Thu 30 April 2026 8.58 (-7.34%) 10.15 7.60 - 10.97 0.9578 times
Mon 30 March 2026 9.26 (-13.62%) 11.20 7.50 - 11.76 0.9602 times
Fri 27 February 2026 10.72 (-2.9%) 11.80 9.60 - 15.21 1.1042 times
Fri 30 January 2026 11.04 (-1.87%) 11.60 9.15 - 12.51 0.7824 times
Wed 31 December 2025 11.25 (-17.64%) 14.34 10.69 - 14.88 1.5191 times
Fri 28 November 2025 13.66 (7.98%) 12.96 11.80 - 13.88 1.2843 times
Fri 31 October 2025 12.65 (-4.82%) 12.65 9.98 - 14.96 2.0506 times
Tue 30 September 2025 13.29 (-13.48%) 15.99 10.90 - 16.12 1.851 times

monthly chart GoldenLegand

DMA SMA EMA moving averages of Golden Legand 509024

DMA (daily moving average) of Golden Legand 509024

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.22
20 day DMA 9.1
35 day DMA 9.01
50 day DMA 8.9
100 day DMA 9.62
150 day DMA 10.4
200 day DMA 10.94

EMA (exponential moving average) of Golden Legand 509024

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.259.21
12 day EMA9.179.219.19
20 day EMA9.149.169.14
35 day EMA9.039.049.02
50 day EMA8.958.958.93

SMA (simple moving average) of Golden Legand 509024

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.239.28
12 day SMA9.229.239.18
20 day SMA9.19.19.11
35 day SMA9.0198.98
50 day SMA8.98.98.9
100 day SMA9.629.649.66
150 day SMA10.410.4310.45
200 day SMA10.9410.9710.99
Back to top | Use Dark Theme