Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 14.37 and 14.79
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.11 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.68 (1.87%) | 14.89 | 14.48 - 14.90 | 0.0209 times | Wed 01 July 2026 | 14.41 (2.93%) | 14.70 | 14.40 - 14.70 | 0.0144 times | Tue 30 June 2026 | 14.00 (-1.13%) | 14.86 | 13.46 - 14.86 | 0.0068 times | Mon 29 June 2026 | 14.16 (4.97%) | 13.15 | 13.09 - 14.16 | 0.0436 times | Thu 25 June 2026 | 13.49 (1.58%) | 13.28 | 12.62 - 13.94 | 0.0145 times | Wed 24 June 2026 | 13.28 (-4.94%) | 13.97 | 13.28 - 14.61 | 5.2905 times | Tue 23 June 2026 | 13.97 (4.1%) | 14.09 | 12.75 - 14.09 | 0.0871 times | Mon 22 June 2026 | 13.42 (-4.96%) | 14.65 | 13.42 - 14.65 | 2.3029 times | Fri 19 June 2026 | 14.12 (3.37%) | 13.31 | 13.31 - 14.33 | 2.2073 times | Thu 18 June 2026 | 13.66 (4.59%) | 13.71 | 12.41 - 13.71 | 0.0121 times | Wed 17 June 2026 | 13.06 (4.98%) | 12.00 | 11.82 - 13.06 | 0.3396 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 13.89 and 15.7
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.68 (8.82%) | 13.15 | 13.09 - 14.90 | 0.0638 times | Thu 25 June 2026 | 13.49 (-4.46%) | 14.65 | 12.62 - 14.65 | 5.7329 times | Fri 19 June 2026 | 14.12 (8.28%) | 13.69 | 11.82 - 14.33 | 1.9164 times | Fri 12 June 2026 | 13.04 (-1.95%) | 13.57 | 11.82 - 14.55 | 0.1405 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.09 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 1.817 times | Fri 22 May 2026 | 12.11 (-0.08%) | 12.36 | 11.88 - 12.60 | 0.0974 times | Fri 15 May 2026 | 12.12 (-4.87%) | 12.99 | 11.89 - 12.99 | 0.0711 times | Fri 08 May 2026 | 12.74 (-1.55%) | 13.00 | 12.74 - 13.00 | 0.0505 times | Thu 30 April 2026 | 12.94 (-1.82%) | 13.18 | 12.92 - 13.44 | 0.0203 times | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.0179 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 14.29 and 14.79
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.68 (4.86%) | 14.70 | 14.40 - 14.90 | 0.0136 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 4.0796 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 1.0491 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.3472 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.4929 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.3706 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.4797 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.6335 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.3514 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.1823 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.3494 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.46 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.01 | 13.81 |
| 12 day EMA | 13.83 | 13.68 | 13.55 |
| 20 day EMA | 13.55 | 13.43 | 13.33 |
| 35 day EMA | 13.23 | 13.14 | 13.07 |
| 50 day EMA | 12.95 | 12.88 | 12.82 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.87 | 13.78 |
| 12 day SMA | 13.72 | 13.59 | 13.48 |
| 20 day SMA | 13.46 | 13.37 | 13.28 |
| 35 day SMA | 12.97 | 12.9 | 12.85 |
| 50 day SMA | 12.91 | 12.86 | 12.81 |
| 100 day SMA | 12.34 | 12.3 | 12.27 |
| 150 day SMA | 12.13 | 12.12 | 12.1 |
| 200 day SMA | 12.01 | 11.99 | 11.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.