Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 180.1 and 180.1
| Daily Target 1 | 180.1 |
| Daily Target 2 | 180.1 |
| Daily Target 3 | 180.1 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 180.1 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 180.10 (0%) | 180.10 | 180.10 - 180.10 | 0.0602 times | Thu 02 July 2026 | 180.10 (-3.69%) | 183.00 | 177.40 - 184.50 | 1.6483 times | Wed 01 July 2026 | 187.00 (2.07%) | 186.70 | 182.00 - 187.50 | 0.1675 times | Tue 30 June 2026 | 183.20 (-2.27%) | 187.45 | 181.50 - 187.90 | 0.8573 times | Mon 29 June 2026 | 187.45 (-1.55%) | 190.40 | 182.60 - 190.40 | 0.987 times | Thu 25 June 2026 | 190.40 (-2.58%) | 191.05 | 183.80 - 192.95 | 0.8226 times | Wed 24 June 2026 | 195.45 (2.38%) | 191.00 | 189.00 - 197.95 | 2.7286 times | Tue 23 June 2026 | 190.90 (0.71%) | 193.90 | 188.45 - 200.00 | 0.987 times | Mon 22 June 2026 | 189.55 (-1.51%) | 192.50 | 188.00 - 196.90 | 1.4762 times | Fri 19 June 2026 | 192.45 (0.16%) | 194.00 | 191.50 - 194.05 | 0.2655 times | Thu 18 June 2026 | 192.15 (-3.49%) | 193.00 | 191.25 - 198.50 | 1.9022 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 172.25 and 185.25
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 182.63333333333 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 195.63 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 180.10 (-5.41%) | 190.40 | 177.40 - 190.40 | 0.6605 times | Thu 25 June 2026 | 190.40 (-1.07%) | 192.50 | 183.80 - 200.00 | 1.0678 times | Fri 19 June 2026 | 192.45 (-3.19%) | 199.40 | 191.00 - 200.00 | 0.589 times | Fri 12 June 2026 | 198.80 (7.46%) | 183.00 | 180.00 - 218.85 | 1.1796 times | Fri 05 June 2026 | 185.00 (-4.05%) | 192.80 | 181.60 - 196.75 | 0.6353 times | Fri 29 May 2026 | 192.80 (1.47%) | 188.60 | 188.60 - 216.75 | 3.7843 times | Fri 22 May 2026 | 190.00 (-5.94%) | 202.00 | 188.70 - 202.00 | 0.3369 times | Fri 15 May 2026 | 202.00 (0.8%) | 191.65 | 187.20 - 204.75 | 0.3874 times | Fri 08 May 2026 | 200.40 (-4.59%) | 207.50 | 198.00 - 219.95 | 0.6498 times | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.7095 times | Fri 24 April 2026 | 213.50 (11.78%) | 182.50 | 181.45 - 224.80 | 2.6088 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 173.7 and 183.8
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 181.66666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 180.10 (-1.69%) | 186.70 | 177.40 - 187.50 | 0.0324 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.3695 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.5017 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.4902 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.905 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.674 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.1027 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3671 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4794 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.078 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3353 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 183.57 |
| 12 day DMA | 188.99 |
| 20 day DMA | 191.86 |
| 35 day DMA | 193.26 |
| 50 day DMA | 197.15 |
| 100 day DMA | 192.15 |
| 150 day DMA | 181.77 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 185.23 | 187.79 |
| 12 day EMA | 187.56 | 188.91 | 190.51 |
| 20 day EMA | 190.01 | 191.05 | 192.2 |
| 35 day EMA | 193.23 | 194 | 194.82 |
| 50 day EMA | 195.38 | 196 | 196.65 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.57 | 185.63 | 188.7 |
| 12 day SMA | 188.99 | 190.03 | 191.2 |
| 20 day SMA | 191.86 | 192.21 | 192.84 |
| 35 day SMA | 193.26 | 193.68 | 194.04 |
| 50 day SMA | 197.15 | 197.45 | 197.7 |
| 100 day SMA | 192.15 | 192.3 | 192.46 |
| 150 day SMA | 181.77 | 181.61 | 181.46 |
| 200 day SMA | 177.18 | 177.13 | 177.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.