Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 195.08 and 204.13
| Daily Target 1 | 188.33 |
| Daily Target 2 | 192.77 |
| Daily Target 3 | 197.38333333333 |
| Daily Target 4 | 201.82 |
| Daily Target 5 | 206.43 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 197.20 (2.18%) | 193.00 | 192.95 - 202.00 | 0.0389 times | Thu 02 April 2026 | 193.00 (3.57%) | 194.00 | 179.65 - 194.95 | 0.1463 times | Wed 01 April 2026 | 186.35 (4.99%) | 186.35 | 186.35 - 186.35 | 0.2744 times | Mon 30 March 2026 | 177.50 (5%) | 176.75 | 174.00 - 177.50 | 0.3587 times | Fri 27 March 2026 | 169.05 (5%) | 166.50 | 166.50 - 169.05 | 0.7907 times | Wed 25 March 2026 | 161.00 (-1.41%) | 167.00 | 161.00 - 167.00 | 8.3057 times | Tue 24 March 2026 | 163.30 (-2.33%) | 166.90 | 161.50 - 167.00 | 0.0157 times | Mon 23 March 2026 | 167.20 (-1.47%) | 169.70 | 161.25 - 169.70 | 0.0301 times | Fri 20 March 2026 | 169.70 (2.76%) | 169.90 | 169.70 - 170.00 | 0.0037 times | Thu 19 March 2026 | 165.15 (-4.65%) | 167.00 | 165.00 - 170.00 | 0.0356 times | Wed 18 March 2026 | 173.20 (3.56%) | 167.50 | 158.90 - 175.00 | 0.0786 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 195.08 and 204.13
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 192.77 |
| Weekly Target 3 | 197.38333333333 |
| Weekly Target 4 | 201.82 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 197.20 (2.18%) | 193.00 | 192.95 - 202.00 | 0.02 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.4012 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 4.7054 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.131 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0236 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.1522 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.069 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.0687 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 3.2319 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 1.197 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 2.663 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 188.43 and 210.78
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 183.9 |
| Monthly Target 3 | 192.95 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 215.3 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 197.20 (11.1%) | 186.35 | 179.65 - 202.00 | 0.0856 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8803 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6523 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0625 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3623 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4732 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.064 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.331 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4048 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6841 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.1838 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 184.62 |
| 12 day DMA | 174.16 |
| 20 day DMA | 177.76 |
| 35 day DMA | 184.23 |
| 50 day DMA | 187.21 |
| 100 day DMA | 170.34 |
| 150 day DMA | 169.06 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.67 | 181.4 | 175.6 |
| 12 day EMA | 180.11 | 177 | 174.09 |
| 20 day EMA | 179.78 | 177.95 | 176.37 |
| 35 day EMA | 182.09 | 181.2 | 180.51 |
| 50 day EMA | 186.43 | 185.99 | 185.7 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.62 | 177.38 | 171.44 |
| 12 day SMA | 174.16 | 172.4 | 170.96 |
| 20 day SMA | 177.76 | 176.9 | 176.63 |
| 35 day SMA | 184.23 | 184.09 | 184.32 |
| 50 day SMA | 187.21 | 186.89 | 186.66 |
| 100 day SMA | 170.34 | 169.91 | 169.54 |
| 150 day SMA | 169.06 | 168.89 | 168.75 |
| 200 day SMA | 169.56 | 169.45 | 169.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.